NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.653 |
0.008 |
0.3% |
2.690 |
| High |
2.689 |
2.712 |
0.023 |
0.9% |
2.836 |
| Low |
2.614 |
2.625 |
0.011 |
0.4% |
2.629 |
| Close |
2.667 |
2.661 |
-0.006 |
-0.2% |
2.749 |
| Range |
0.075 |
0.087 |
0.012 |
16.0% |
0.207 |
| ATR |
0.110 |
0.108 |
-0.002 |
-1.5% |
0.000 |
| Volume |
20,858 |
17,947 |
-2,911 |
-14.0% |
128,554 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.881 |
2.709 |
|
| R3 |
2.840 |
2.794 |
2.685 |
|
| R2 |
2.753 |
2.753 |
2.677 |
|
| R1 |
2.707 |
2.707 |
2.669 |
2.730 |
| PP |
2.666 |
2.666 |
2.666 |
2.678 |
| S1 |
2.620 |
2.620 |
2.653 |
2.643 |
| S2 |
2.579 |
2.579 |
2.645 |
|
| S3 |
2.492 |
2.533 |
2.637 |
|
| S4 |
2.405 |
2.446 |
2.613 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.261 |
2.863 |
|
| R3 |
3.152 |
3.054 |
2.806 |
|
| R2 |
2.945 |
2.945 |
2.787 |
|
| R1 |
2.847 |
2.847 |
2.768 |
2.896 |
| PP |
2.738 |
2.738 |
2.738 |
2.763 |
| S1 |
2.640 |
2.640 |
2.730 |
2.689 |
| S2 |
2.531 |
2.531 |
2.711 |
|
| S3 |
2.324 |
2.433 |
2.692 |
|
| S4 |
2.117 |
2.226 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
2.940 |
|
1.618 |
2.853 |
|
1.000 |
2.799 |
|
0.618 |
2.766 |
|
HIGH |
2.712 |
|
0.618 |
2.679 |
|
0.500 |
2.669 |
|
0.382 |
2.658 |
|
LOW |
2.625 |
|
0.618 |
2.571 |
|
1.000 |
2.538 |
|
1.618 |
2.484 |
|
2.618 |
2.397 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.669 |
2.675 |
| PP |
2.666 |
2.670 |
| S1 |
2.664 |
2.666 |
|