NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.645 |
-0.080 |
-2.9% |
2.690 |
| High |
2.735 |
2.689 |
-0.046 |
-1.7% |
2.836 |
| Low |
2.622 |
2.614 |
-0.008 |
-0.3% |
2.629 |
| Close |
2.638 |
2.667 |
0.029 |
1.1% |
2.749 |
| Range |
0.113 |
0.075 |
-0.038 |
-33.6% |
0.207 |
| ATR |
0.113 |
0.110 |
-0.003 |
-2.4% |
0.000 |
| Volume |
31,362 |
20,858 |
-10,504 |
-33.5% |
128,554 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.849 |
2.708 |
|
| R3 |
2.807 |
2.774 |
2.688 |
|
| R2 |
2.732 |
2.732 |
2.681 |
|
| R1 |
2.699 |
2.699 |
2.674 |
2.716 |
| PP |
2.657 |
2.657 |
2.657 |
2.665 |
| S1 |
2.624 |
2.624 |
2.660 |
2.641 |
| S2 |
2.582 |
2.582 |
2.653 |
|
| S3 |
2.507 |
2.549 |
2.646 |
|
| S4 |
2.432 |
2.474 |
2.626 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.261 |
2.863 |
|
| R3 |
3.152 |
3.054 |
2.806 |
|
| R2 |
2.945 |
2.945 |
2.787 |
|
| R1 |
2.847 |
2.847 |
2.768 |
2.896 |
| PP |
2.738 |
2.738 |
2.738 |
2.763 |
| S1 |
2.640 |
2.640 |
2.730 |
2.689 |
| S2 |
2.531 |
2.531 |
2.711 |
|
| S3 |
2.324 |
2.433 |
2.692 |
|
| S4 |
2.117 |
2.226 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.008 |
|
2.618 |
2.885 |
|
1.618 |
2.810 |
|
1.000 |
2.764 |
|
0.618 |
2.735 |
|
HIGH |
2.689 |
|
0.618 |
2.660 |
|
0.500 |
2.652 |
|
0.382 |
2.643 |
|
LOW |
2.614 |
|
0.618 |
2.568 |
|
1.000 |
2.539 |
|
1.618 |
2.493 |
|
2.618 |
2.418 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.662 |
2.691 |
| PP |
2.657 |
2.683 |
| S1 |
2.652 |
2.675 |
|