NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.725 |
-0.022 |
-0.8% |
2.690 |
| High |
2.767 |
2.735 |
-0.032 |
-1.2% |
2.836 |
| Low |
2.680 |
2.622 |
-0.058 |
-2.2% |
2.629 |
| Close |
2.749 |
2.638 |
-0.111 |
-4.0% |
2.749 |
| Range |
0.087 |
0.113 |
0.026 |
29.9% |
0.207 |
| ATR |
0.111 |
0.113 |
0.001 |
1.0% |
0.000 |
| Volume |
17,294 |
31,362 |
14,068 |
81.3% |
128,554 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.934 |
2.700 |
|
| R3 |
2.891 |
2.821 |
2.669 |
|
| R2 |
2.778 |
2.778 |
2.659 |
|
| R1 |
2.708 |
2.708 |
2.648 |
2.687 |
| PP |
2.665 |
2.665 |
2.665 |
2.654 |
| S1 |
2.595 |
2.595 |
2.628 |
2.574 |
| S2 |
2.552 |
2.552 |
2.617 |
|
| S3 |
2.439 |
2.482 |
2.607 |
|
| S4 |
2.326 |
2.369 |
2.576 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.261 |
2.863 |
|
| R3 |
3.152 |
3.054 |
2.806 |
|
| R2 |
2.945 |
2.945 |
2.787 |
|
| R1 |
2.847 |
2.847 |
2.768 |
2.896 |
| PP |
2.738 |
2.738 |
2.738 |
2.763 |
| S1 |
2.640 |
2.640 |
2.730 |
2.689 |
| S2 |
2.531 |
2.531 |
2.711 |
|
| S3 |
2.324 |
2.433 |
2.692 |
|
| S4 |
2.117 |
2.226 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.031 |
|
1.618 |
2.918 |
|
1.000 |
2.848 |
|
0.618 |
2.805 |
|
HIGH |
2.735 |
|
0.618 |
2.692 |
|
0.500 |
2.679 |
|
0.382 |
2.665 |
|
LOW |
2.622 |
|
0.618 |
2.552 |
|
1.000 |
2.509 |
|
1.618 |
2.439 |
|
2.618 |
2.326 |
|
4.250 |
2.142 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.729 |
| PP |
2.665 |
2.699 |
| S1 |
2.652 |
2.668 |
|