NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.747 |
-0.063 |
-2.2% |
2.690 |
| High |
2.836 |
2.767 |
-0.069 |
-2.4% |
2.836 |
| Low |
2.705 |
2.680 |
-0.025 |
-0.9% |
2.629 |
| Close |
2.732 |
2.749 |
0.017 |
0.6% |
2.749 |
| Range |
0.131 |
0.087 |
-0.044 |
-33.6% |
0.207 |
| ATR |
0.113 |
0.111 |
-0.002 |
-1.7% |
0.000 |
| Volume |
27,140 |
17,294 |
-9,846 |
-36.3% |
128,554 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.958 |
2.797 |
|
| R3 |
2.906 |
2.871 |
2.773 |
|
| R2 |
2.819 |
2.819 |
2.765 |
|
| R1 |
2.784 |
2.784 |
2.757 |
2.802 |
| PP |
2.732 |
2.732 |
2.732 |
2.741 |
| S1 |
2.697 |
2.697 |
2.741 |
2.715 |
| S2 |
2.645 |
2.645 |
2.733 |
|
| S3 |
2.558 |
2.610 |
2.725 |
|
| S4 |
2.471 |
2.523 |
2.701 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.261 |
2.863 |
|
| R3 |
3.152 |
3.054 |
2.806 |
|
| R2 |
2.945 |
2.945 |
2.787 |
|
| R1 |
2.847 |
2.847 |
2.768 |
2.896 |
| PP |
2.738 |
2.738 |
2.738 |
2.763 |
| S1 |
2.640 |
2.640 |
2.730 |
2.689 |
| S2 |
2.531 |
2.531 |
2.711 |
|
| S3 |
2.324 |
2.433 |
2.692 |
|
| S4 |
2.117 |
2.226 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.137 |
|
2.618 |
2.995 |
|
1.618 |
2.908 |
|
1.000 |
2.854 |
|
0.618 |
2.821 |
|
HIGH |
2.767 |
|
0.618 |
2.734 |
|
0.500 |
2.724 |
|
0.382 |
2.713 |
|
LOW |
2.680 |
|
0.618 |
2.626 |
|
1.000 |
2.593 |
|
1.618 |
2.539 |
|
2.618 |
2.452 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.741 |
2.758 |
| PP |
2.732 |
2.755 |
| S1 |
2.724 |
2.752 |
|