NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.810 |
0.070 |
2.6% |
2.923 |
| High |
2.813 |
2.836 |
0.023 |
0.8% |
2.923 |
| Low |
2.724 |
2.705 |
-0.019 |
-0.7% |
2.711 |
| Close |
2.789 |
2.732 |
-0.057 |
-2.0% |
2.754 |
| Range |
0.089 |
0.131 |
0.042 |
47.2% |
0.212 |
| ATR |
0.112 |
0.113 |
0.001 |
1.2% |
0.000 |
| Volume |
25,035 |
27,140 |
2,105 |
8.4% |
125,834 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.072 |
2.804 |
|
| R3 |
3.020 |
2.941 |
2.768 |
|
| R2 |
2.889 |
2.889 |
2.756 |
|
| R1 |
2.810 |
2.810 |
2.744 |
2.784 |
| PP |
2.758 |
2.758 |
2.758 |
2.745 |
| S1 |
2.679 |
2.679 |
2.720 |
2.653 |
| S2 |
2.627 |
2.627 |
2.708 |
|
| S3 |
2.496 |
2.548 |
2.696 |
|
| S4 |
2.365 |
2.417 |
2.660 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.305 |
2.871 |
|
| R3 |
3.220 |
3.093 |
2.812 |
|
| R2 |
3.008 |
3.008 |
2.793 |
|
| R1 |
2.881 |
2.881 |
2.773 |
2.839 |
| PP |
2.796 |
2.796 |
2.796 |
2.775 |
| S1 |
2.669 |
2.669 |
2.735 |
2.627 |
| S2 |
2.584 |
2.584 |
2.715 |
|
| S3 |
2.372 |
2.457 |
2.696 |
|
| S4 |
2.160 |
2.245 |
2.637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.393 |
|
2.618 |
3.179 |
|
1.618 |
3.048 |
|
1.000 |
2.967 |
|
0.618 |
2.917 |
|
HIGH |
2.836 |
|
0.618 |
2.786 |
|
0.500 |
2.771 |
|
0.382 |
2.755 |
|
LOW |
2.705 |
|
0.618 |
2.624 |
|
1.000 |
2.574 |
|
1.618 |
2.493 |
|
2.618 |
2.362 |
|
4.250 |
2.148 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.733 |
| PP |
2.758 |
2.732 |
| S1 |
2.745 |
2.732 |
|