NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.673 |
2.740 |
0.067 |
2.5% |
2.923 |
| High |
2.742 |
2.813 |
0.071 |
2.6% |
2.923 |
| Low |
2.629 |
2.724 |
0.095 |
3.6% |
2.711 |
| Close |
2.727 |
2.789 |
0.062 |
2.3% |
2.754 |
| Range |
0.113 |
0.089 |
-0.024 |
-21.2% |
0.212 |
| ATR |
0.114 |
0.112 |
-0.002 |
-1.5% |
0.000 |
| Volume |
26,206 |
25,035 |
-1,171 |
-4.5% |
125,834 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
3.005 |
2.838 |
|
| R3 |
2.953 |
2.916 |
2.813 |
|
| R2 |
2.864 |
2.864 |
2.805 |
|
| R1 |
2.827 |
2.827 |
2.797 |
2.846 |
| PP |
2.775 |
2.775 |
2.775 |
2.785 |
| S1 |
2.738 |
2.738 |
2.781 |
2.757 |
| S2 |
2.686 |
2.686 |
2.773 |
|
| S3 |
2.597 |
2.649 |
2.765 |
|
| S4 |
2.508 |
2.560 |
2.740 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.305 |
2.871 |
|
| R3 |
3.220 |
3.093 |
2.812 |
|
| R2 |
3.008 |
3.008 |
2.793 |
|
| R1 |
2.881 |
2.881 |
2.773 |
2.839 |
| PP |
2.796 |
2.796 |
2.796 |
2.775 |
| S1 |
2.669 |
2.669 |
2.735 |
2.627 |
| S2 |
2.584 |
2.584 |
2.715 |
|
| S3 |
2.372 |
2.457 |
2.696 |
|
| S4 |
2.160 |
2.245 |
2.637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.046 |
|
1.618 |
2.957 |
|
1.000 |
2.902 |
|
0.618 |
2.868 |
|
HIGH |
2.813 |
|
0.618 |
2.779 |
|
0.500 |
2.769 |
|
0.382 |
2.758 |
|
LOW |
2.724 |
|
0.618 |
2.669 |
|
1.000 |
2.635 |
|
1.618 |
2.580 |
|
2.618 |
2.491 |
|
4.250 |
2.346 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.766 |
| PP |
2.775 |
2.744 |
| S1 |
2.769 |
2.721 |
|