NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.690 |
2.673 |
-0.017 |
-0.6% |
2.923 |
| High |
2.702 |
2.742 |
0.040 |
1.5% |
2.923 |
| Low |
2.644 |
2.629 |
-0.015 |
-0.6% |
2.711 |
| Close |
2.662 |
2.727 |
0.065 |
2.4% |
2.754 |
| Range |
0.058 |
0.113 |
0.055 |
94.8% |
0.212 |
| ATR |
0.114 |
0.114 |
0.000 |
0.0% |
0.000 |
| Volume |
32,879 |
26,206 |
-6,673 |
-20.3% |
125,834 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.996 |
2.789 |
|
| R3 |
2.925 |
2.883 |
2.758 |
|
| R2 |
2.812 |
2.812 |
2.748 |
|
| R1 |
2.770 |
2.770 |
2.737 |
2.791 |
| PP |
2.699 |
2.699 |
2.699 |
2.710 |
| S1 |
2.657 |
2.657 |
2.717 |
2.678 |
| S2 |
2.586 |
2.586 |
2.706 |
|
| S3 |
2.473 |
2.544 |
2.696 |
|
| S4 |
2.360 |
2.431 |
2.665 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.305 |
2.871 |
|
| R3 |
3.220 |
3.093 |
2.812 |
|
| R2 |
3.008 |
3.008 |
2.793 |
|
| R1 |
2.881 |
2.881 |
2.773 |
2.839 |
| PP |
2.796 |
2.796 |
2.796 |
2.775 |
| S1 |
2.669 |
2.669 |
2.735 |
2.627 |
| S2 |
2.584 |
2.584 |
2.715 |
|
| S3 |
2.372 |
2.457 |
2.696 |
|
| S4 |
2.160 |
2.245 |
2.637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.038 |
|
1.618 |
2.925 |
|
1.000 |
2.855 |
|
0.618 |
2.812 |
|
HIGH |
2.742 |
|
0.618 |
2.699 |
|
0.500 |
2.686 |
|
0.382 |
2.672 |
|
LOW |
2.629 |
|
0.618 |
2.559 |
|
1.000 |
2.516 |
|
1.618 |
2.446 |
|
2.618 |
2.333 |
|
4.250 |
2.149 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.744 |
| PP |
2.699 |
2.738 |
| S1 |
2.686 |
2.733 |
|