NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.690 |
-0.157 |
-5.5% |
2.923 |
| High |
2.859 |
2.702 |
-0.157 |
-5.5% |
2.923 |
| Low |
2.711 |
2.644 |
-0.067 |
-2.5% |
2.711 |
| Close |
2.754 |
2.662 |
-0.092 |
-3.3% |
2.754 |
| Range |
0.148 |
0.058 |
-0.090 |
-60.8% |
0.212 |
| ATR |
0.114 |
0.114 |
0.000 |
-0.3% |
0.000 |
| Volume |
40,084 |
32,879 |
-7,205 |
-18.0% |
125,834 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.843 |
2.811 |
2.694 |
|
| R3 |
2.785 |
2.753 |
2.678 |
|
| R2 |
2.727 |
2.727 |
2.673 |
|
| R1 |
2.695 |
2.695 |
2.667 |
2.682 |
| PP |
2.669 |
2.669 |
2.669 |
2.663 |
| S1 |
2.637 |
2.637 |
2.657 |
2.624 |
| S2 |
2.611 |
2.611 |
2.651 |
|
| S3 |
2.553 |
2.579 |
2.646 |
|
| S4 |
2.495 |
2.521 |
2.630 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.305 |
2.871 |
|
| R3 |
3.220 |
3.093 |
2.812 |
|
| R2 |
3.008 |
3.008 |
2.793 |
|
| R1 |
2.881 |
2.881 |
2.773 |
2.839 |
| PP |
2.796 |
2.796 |
2.796 |
2.775 |
| S1 |
2.669 |
2.669 |
2.735 |
2.627 |
| S2 |
2.584 |
2.584 |
2.715 |
|
| S3 |
2.372 |
2.457 |
2.696 |
|
| S4 |
2.160 |
2.245 |
2.637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.949 |
|
2.618 |
2.854 |
|
1.618 |
2.796 |
|
1.000 |
2.760 |
|
0.618 |
2.738 |
|
HIGH |
2.702 |
|
0.618 |
2.680 |
|
0.500 |
2.673 |
|
0.382 |
2.666 |
|
LOW |
2.644 |
|
0.618 |
2.608 |
|
1.000 |
2.586 |
|
1.618 |
2.550 |
|
2.618 |
2.492 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.770 |
| PP |
2.669 |
2.734 |
| S1 |
2.666 |
2.698 |
|