NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.847 |
-0.044 |
-1.5% |
2.923 |
| High |
2.896 |
2.859 |
-0.037 |
-1.3% |
2.923 |
| Low |
2.810 |
2.711 |
-0.099 |
-3.5% |
2.711 |
| Close |
2.854 |
2.754 |
-0.100 |
-3.5% |
2.754 |
| Range |
0.086 |
0.148 |
0.062 |
72.1% |
0.212 |
| ATR |
0.111 |
0.114 |
0.003 |
2.3% |
0.000 |
| Volume |
27,314 |
40,084 |
12,770 |
46.8% |
125,834 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.134 |
2.835 |
|
| R3 |
3.071 |
2.986 |
2.795 |
|
| R2 |
2.923 |
2.923 |
2.781 |
|
| R1 |
2.838 |
2.838 |
2.768 |
2.807 |
| PP |
2.775 |
2.775 |
2.775 |
2.759 |
| S1 |
2.690 |
2.690 |
2.740 |
2.659 |
| S2 |
2.627 |
2.627 |
2.727 |
|
| S3 |
2.479 |
2.542 |
2.713 |
|
| S4 |
2.331 |
2.394 |
2.673 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.305 |
2.871 |
|
| R3 |
3.220 |
3.093 |
2.812 |
|
| R2 |
3.008 |
3.008 |
2.793 |
|
| R1 |
2.881 |
2.881 |
2.773 |
2.839 |
| PP |
2.796 |
2.796 |
2.796 |
2.775 |
| S1 |
2.669 |
2.669 |
2.735 |
2.627 |
| S2 |
2.584 |
2.584 |
2.715 |
|
| S3 |
2.372 |
2.457 |
2.696 |
|
| S4 |
2.160 |
2.245 |
2.637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.488 |
|
2.618 |
3.246 |
|
1.618 |
3.098 |
|
1.000 |
3.007 |
|
0.618 |
2.950 |
|
HIGH |
2.859 |
|
0.618 |
2.802 |
|
0.500 |
2.785 |
|
0.382 |
2.768 |
|
LOW |
2.711 |
|
0.618 |
2.620 |
|
1.000 |
2.563 |
|
1.618 |
2.472 |
|
2.618 |
2.324 |
|
4.250 |
2.082 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.817 |
| PP |
2.775 |
2.796 |
| S1 |
2.764 |
2.775 |
|