NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.891 |
0.046 |
1.6% |
2.959 |
| High |
2.922 |
2.896 |
-0.026 |
-0.9% |
3.099 |
| Low |
2.824 |
2.810 |
-0.014 |
-0.5% |
2.817 |
| Close |
2.899 |
2.854 |
-0.045 |
-1.6% |
2.992 |
| Range |
0.098 |
0.086 |
-0.012 |
-12.2% |
0.282 |
| ATR |
0.113 |
0.111 |
-0.002 |
-1.5% |
0.000 |
| Volume |
23,195 |
27,314 |
4,119 |
17.8% |
144,547 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
3.069 |
2.901 |
|
| R3 |
3.025 |
2.983 |
2.878 |
|
| R2 |
2.939 |
2.939 |
2.870 |
|
| R1 |
2.897 |
2.897 |
2.862 |
2.875 |
| PP |
2.853 |
2.853 |
2.853 |
2.843 |
| S1 |
2.811 |
2.811 |
2.846 |
2.789 |
| S2 |
2.767 |
2.767 |
2.838 |
|
| S3 |
2.681 |
2.725 |
2.830 |
|
| S4 |
2.595 |
2.639 |
2.807 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.686 |
3.147 |
|
| R3 |
3.533 |
3.404 |
3.070 |
|
| R2 |
3.251 |
3.251 |
3.044 |
|
| R1 |
3.122 |
3.122 |
3.018 |
3.187 |
| PP |
2.969 |
2.969 |
2.969 |
3.002 |
| S1 |
2.840 |
2.840 |
2.966 |
2.905 |
| S2 |
2.687 |
2.687 |
2.940 |
|
| S3 |
2.405 |
2.558 |
2.914 |
|
| S4 |
2.123 |
2.276 |
2.837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.121 |
|
1.618 |
3.035 |
|
1.000 |
2.982 |
|
0.618 |
2.949 |
|
HIGH |
2.896 |
|
0.618 |
2.863 |
|
0.500 |
2.853 |
|
0.382 |
2.843 |
|
LOW |
2.810 |
|
0.618 |
2.757 |
|
1.000 |
2.724 |
|
1.618 |
2.671 |
|
2.618 |
2.585 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.867 |
| PP |
2.853 |
2.862 |
| S1 |
2.853 |
2.858 |
|