NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.845 |
-0.078 |
-2.7% |
2.959 |
| High |
2.923 |
2.922 |
-0.001 |
0.0% |
3.099 |
| Low |
2.829 |
2.824 |
-0.005 |
-0.2% |
2.817 |
| Close |
2.871 |
2.899 |
0.028 |
1.0% |
2.992 |
| Range |
0.094 |
0.098 |
0.004 |
4.3% |
0.282 |
| ATR |
0.114 |
0.113 |
-0.001 |
-1.0% |
0.000 |
| Volume |
35,241 |
23,195 |
-12,046 |
-34.2% |
144,547 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.135 |
2.953 |
|
| R3 |
3.078 |
3.037 |
2.926 |
|
| R2 |
2.980 |
2.980 |
2.917 |
|
| R1 |
2.939 |
2.939 |
2.908 |
2.960 |
| PP |
2.882 |
2.882 |
2.882 |
2.892 |
| S1 |
2.841 |
2.841 |
2.890 |
2.862 |
| S2 |
2.784 |
2.784 |
2.881 |
|
| S3 |
2.686 |
2.743 |
2.872 |
|
| S4 |
2.588 |
2.645 |
2.845 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.686 |
3.147 |
|
| R3 |
3.533 |
3.404 |
3.070 |
|
| R2 |
3.251 |
3.251 |
3.044 |
|
| R1 |
3.122 |
3.122 |
3.018 |
3.187 |
| PP |
2.969 |
2.969 |
2.969 |
3.002 |
| S1 |
2.840 |
2.840 |
2.966 |
2.905 |
| S2 |
2.687 |
2.687 |
2.940 |
|
| S3 |
2.405 |
2.558 |
2.914 |
|
| S4 |
2.123 |
2.276 |
2.837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.339 |
|
2.618 |
3.179 |
|
1.618 |
3.081 |
|
1.000 |
3.020 |
|
0.618 |
2.983 |
|
HIGH |
2.922 |
|
0.618 |
2.885 |
|
0.500 |
2.873 |
|
0.382 |
2.861 |
|
LOW |
2.824 |
|
0.618 |
2.763 |
|
1.000 |
2.726 |
|
1.618 |
2.665 |
|
2.618 |
2.567 |
|
4.250 |
2.408 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.914 |
| PP |
2.882 |
2.909 |
| S1 |
2.873 |
2.904 |
|