NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.923 |
-0.037 |
-1.3% |
2.959 |
| High |
3.003 |
2.923 |
-0.080 |
-2.7% |
3.099 |
| Low |
2.933 |
2.829 |
-0.104 |
-3.5% |
2.817 |
| Close |
2.992 |
2.871 |
-0.121 |
-4.0% |
2.992 |
| Range |
0.070 |
0.094 |
0.024 |
34.3% |
0.282 |
| ATR |
0.111 |
0.114 |
0.004 |
3.4% |
0.000 |
| Volume |
27,292 |
35,241 |
7,949 |
29.1% |
144,547 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.108 |
2.923 |
|
| R3 |
3.062 |
3.014 |
2.897 |
|
| R2 |
2.968 |
2.968 |
2.888 |
|
| R1 |
2.920 |
2.920 |
2.880 |
2.897 |
| PP |
2.874 |
2.874 |
2.874 |
2.863 |
| S1 |
2.826 |
2.826 |
2.862 |
2.803 |
| S2 |
2.780 |
2.780 |
2.854 |
|
| S3 |
2.686 |
2.732 |
2.845 |
|
| S4 |
2.592 |
2.638 |
2.819 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.686 |
3.147 |
|
| R3 |
3.533 |
3.404 |
3.070 |
|
| R2 |
3.251 |
3.251 |
3.044 |
|
| R1 |
3.122 |
3.122 |
3.018 |
3.187 |
| PP |
2.969 |
2.969 |
2.969 |
3.002 |
| S1 |
2.840 |
2.840 |
2.966 |
2.905 |
| S2 |
2.687 |
2.687 |
2.940 |
|
| S3 |
2.405 |
2.558 |
2.914 |
|
| S4 |
2.123 |
2.276 |
2.837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.323 |
|
2.618 |
3.169 |
|
1.618 |
3.075 |
|
1.000 |
3.017 |
|
0.618 |
2.981 |
|
HIGH |
2.923 |
|
0.618 |
2.887 |
|
0.500 |
2.876 |
|
0.382 |
2.865 |
|
LOW |
2.829 |
|
0.618 |
2.771 |
|
1.000 |
2.735 |
|
1.618 |
2.677 |
|
2.618 |
2.583 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.876 |
2.934 |
| PP |
2.874 |
2.913 |
| S1 |
2.873 |
2.892 |
|