NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.960 |
0.017 |
0.6% |
2.959 |
| High |
3.039 |
3.003 |
-0.036 |
-1.2% |
3.099 |
| Low |
2.903 |
2.933 |
0.030 |
1.0% |
2.817 |
| Close |
2.948 |
2.992 |
0.044 |
1.5% |
2.992 |
| Range |
0.136 |
0.070 |
-0.066 |
-48.5% |
0.282 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.7% |
0.000 |
| Volume |
29,234 |
27,292 |
-1,942 |
-6.6% |
144,547 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.159 |
3.031 |
|
| R3 |
3.116 |
3.089 |
3.011 |
|
| R2 |
3.046 |
3.046 |
3.005 |
|
| R1 |
3.019 |
3.019 |
2.998 |
3.033 |
| PP |
2.976 |
2.976 |
2.976 |
2.983 |
| S1 |
2.949 |
2.949 |
2.986 |
2.963 |
| S2 |
2.906 |
2.906 |
2.979 |
|
| S3 |
2.836 |
2.879 |
2.973 |
|
| S4 |
2.766 |
2.809 |
2.954 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.686 |
3.147 |
|
| R3 |
3.533 |
3.404 |
3.070 |
|
| R2 |
3.251 |
3.251 |
3.044 |
|
| R1 |
3.122 |
3.122 |
3.018 |
3.187 |
| PP |
2.969 |
2.969 |
2.969 |
3.002 |
| S1 |
2.840 |
2.840 |
2.966 |
2.905 |
| S2 |
2.687 |
2.687 |
2.940 |
|
| S3 |
2.405 |
2.558 |
2.914 |
|
| S4 |
2.123 |
2.276 |
2.837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.301 |
|
2.618 |
3.186 |
|
1.618 |
3.116 |
|
1.000 |
3.073 |
|
0.618 |
3.046 |
|
HIGH |
3.003 |
|
0.618 |
2.976 |
|
0.500 |
2.968 |
|
0.382 |
2.960 |
|
LOW |
2.933 |
|
0.618 |
2.890 |
|
1.000 |
2.863 |
|
1.618 |
2.820 |
|
2.618 |
2.750 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.985 |
| PP |
2.976 |
2.978 |
| S1 |
2.968 |
2.971 |
|