NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
2.943 |
-0.086 |
-2.8% |
2.790 |
| High |
3.033 |
3.039 |
0.006 |
0.2% |
2.961 |
| Low |
2.913 |
2.903 |
-0.010 |
-0.3% |
2.753 |
| Close |
2.951 |
2.948 |
-0.003 |
-0.1% |
2.956 |
| Range |
0.120 |
0.136 |
0.016 |
13.3% |
0.208 |
| ATR |
0.112 |
0.114 |
0.002 |
1.5% |
0.000 |
| Volume |
28,297 |
29,234 |
937 |
3.3% |
77,759 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.296 |
3.023 |
|
| R3 |
3.235 |
3.160 |
2.985 |
|
| R2 |
3.099 |
3.099 |
2.973 |
|
| R1 |
3.024 |
3.024 |
2.960 |
3.062 |
| PP |
2.963 |
2.963 |
2.963 |
2.982 |
| S1 |
2.888 |
2.888 |
2.936 |
2.926 |
| S2 |
2.827 |
2.827 |
2.923 |
|
| S3 |
2.691 |
2.752 |
2.911 |
|
| S4 |
2.555 |
2.616 |
2.873 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.443 |
3.070 |
|
| R3 |
3.306 |
3.235 |
3.013 |
|
| R2 |
3.098 |
3.098 |
2.994 |
|
| R1 |
3.027 |
3.027 |
2.975 |
3.063 |
| PP |
2.890 |
2.890 |
2.890 |
2.908 |
| S1 |
2.819 |
2.819 |
2.937 |
2.855 |
| S2 |
2.682 |
2.682 |
2.918 |
|
| S3 |
2.474 |
2.611 |
2.899 |
|
| S4 |
2.266 |
2.403 |
2.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.617 |
|
2.618 |
3.395 |
|
1.618 |
3.259 |
|
1.000 |
3.175 |
|
0.618 |
3.123 |
|
HIGH |
3.039 |
|
0.618 |
2.987 |
|
0.500 |
2.971 |
|
0.382 |
2.955 |
|
LOW |
2.903 |
|
0.618 |
2.819 |
|
1.000 |
2.767 |
|
1.618 |
2.683 |
|
2.618 |
2.547 |
|
4.250 |
2.325 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
3.001 |
| PP |
2.963 |
2.983 |
| S1 |
2.956 |
2.966 |
|