NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
3.029 |
0.115 |
3.9% |
2.790 |
| High |
3.099 |
3.033 |
-0.066 |
-2.1% |
2.961 |
| Low |
2.902 |
2.913 |
0.011 |
0.4% |
2.753 |
| Close |
3.031 |
2.951 |
-0.080 |
-2.6% |
2.956 |
| Range |
0.197 |
0.120 |
-0.077 |
-39.1% |
0.208 |
| ATR |
0.111 |
0.112 |
0.001 |
0.6% |
0.000 |
| Volume |
38,993 |
28,297 |
-10,696 |
-27.4% |
77,759 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.258 |
3.017 |
|
| R3 |
3.206 |
3.138 |
2.984 |
|
| R2 |
3.086 |
3.086 |
2.973 |
|
| R1 |
3.018 |
3.018 |
2.962 |
2.992 |
| PP |
2.966 |
2.966 |
2.966 |
2.953 |
| S1 |
2.898 |
2.898 |
2.940 |
2.872 |
| S2 |
2.846 |
2.846 |
2.929 |
|
| S3 |
2.726 |
2.778 |
2.918 |
|
| S4 |
2.606 |
2.658 |
2.885 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.443 |
3.070 |
|
| R3 |
3.306 |
3.235 |
3.013 |
|
| R2 |
3.098 |
3.098 |
2.994 |
|
| R1 |
3.027 |
3.027 |
2.975 |
3.063 |
| PP |
2.890 |
2.890 |
2.890 |
2.908 |
| S1 |
2.819 |
2.819 |
2.937 |
2.855 |
| S2 |
2.682 |
2.682 |
2.918 |
|
| S3 |
2.474 |
2.611 |
2.899 |
|
| S4 |
2.266 |
2.403 |
2.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.543 |
|
2.618 |
3.347 |
|
1.618 |
3.227 |
|
1.000 |
3.153 |
|
0.618 |
3.107 |
|
HIGH |
3.033 |
|
0.618 |
2.987 |
|
0.500 |
2.973 |
|
0.382 |
2.959 |
|
LOW |
2.913 |
|
0.618 |
2.839 |
|
1.000 |
2.793 |
|
1.618 |
2.719 |
|
2.618 |
2.599 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.958 |
| PP |
2.966 |
2.956 |
| S1 |
2.958 |
2.953 |
|