NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.914 |
-0.045 |
-1.5% |
2.790 |
| High |
2.977 |
3.099 |
0.122 |
4.1% |
2.961 |
| Low |
2.817 |
2.902 |
0.085 |
3.0% |
2.753 |
| Close |
2.954 |
3.031 |
0.077 |
2.6% |
2.956 |
| Range |
0.160 |
0.197 |
0.037 |
23.1% |
0.208 |
| ATR |
0.105 |
0.111 |
0.007 |
6.3% |
0.000 |
| Volume |
20,731 |
38,993 |
18,262 |
88.1% |
77,759 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.513 |
3.139 |
|
| R3 |
3.405 |
3.316 |
3.085 |
|
| R2 |
3.208 |
3.208 |
3.067 |
|
| R1 |
3.119 |
3.119 |
3.049 |
3.164 |
| PP |
3.011 |
3.011 |
3.011 |
3.033 |
| S1 |
2.922 |
2.922 |
3.013 |
2.967 |
| S2 |
2.814 |
2.814 |
2.995 |
|
| S3 |
2.617 |
2.725 |
2.977 |
|
| S4 |
2.420 |
2.528 |
2.923 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.443 |
3.070 |
|
| R3 |
3.306 |
3.235 |
3.013 |
|
| R2 |
3.098 |
3.098 |
2.994 |
|
| R1 |
3.027 |
3.027 |
2.975 |
3.063 |
| PP |
2.890 |
2.890 |
2.890 |
2.908 |
| S1 |
2.819 |
2.819 |
2.937 |
2.855 |
| S2 |
2.682 |
2.682 |
2.918 |
|
| S3 |
2.474 |
2.611 |
2.899 |
|
| S4 |
2.266 |
2.403 |
2.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.936 |
|
2.618 |
3.615 |
|
1.618 |
3.418 |
|
1.000 |
3.296 |
|
0.618 |
3.221 |
|
HIGH |
3.099 |
|
0.618 |
3.024 |
|
0.500 |
3.001 |
|
0.382 |
2.977 |
|
LOW |
2.902 |
|
0.618 |
2.780 |
|
1.000 |
2.705 |
|
1.618 |
2.583 |
|
2.618 |
2.386 |
|
4.250 |
2.065 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.007 |
| PP |
3.011 |
2.982 |
| S1 |
3.001 |
2.958 |
|