NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.912 |
2.959 |
0.047 |
1.6% |
2.790 |
| High |
2.961 |
2.977 |
0.016 |
0.5% |
2.961 |
| Low |
2.838 |
2.817 |
-0.021 |
-0.7% |
2.753 |
| Close |
2.956 |
2.954 |
-0.002 |
-0.1% |
2.956 |
| Range |
0.123 |
0.160 |
0.037 |
30.1% |
0.208 |
| ATR |
0.100 |
0.105 |
0.004 |
4.2% |
0.000 |
| Volume |
23,057 |
20,731 |
-2,326 |
-10.1% |
77,759 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.335 |
3.042 |
|
| R3 |
3.236 |
3.175 |
2.998 |
|
| R2 |
3.076 |
3.076 |
2.983 |
|
| R1 |
3.015 |
3.015 |
2.969 |
2.966 |
| PP |
2.916 |
2.916 |
2.916 |
2.891 |
| S1 |
2.855 |
2.855 |
2.939 |
2.806 |
| S2 |
2.756 |
2.756 |
2.925 |
|
| S3 |
2.596 |
2.695 |
2.910 |
|
| S4 |
2.436 |
2.535 |
2.866 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.443 |
3.070 |
|
| R3 |
3.306 |
3.235 |
3.013 |
|
| R2 |
3.098 |
3.098 |
2.994 |
|
| R1 |
3.027 |
3.027 |
2.975 |
3.063 |
| PP |
2.890 |
2.890 |
2.890 |
2.908 |
| S1 |
2.819 |
2.819 |
2.937 |
2.855 |
| S2 |
2.682 |
2.682 |
2.918 |
|
| S3 |
2.474 |
2.611 |
2.899 |
|
| S4 |
2.266 |
2.403 |
2.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.657 |
|
2.618 |
3.396 |
|
1.618 |
3.236 |
|
1.000 |
3.137 |
|
0.618 |
3.076 |
|
HIGH |
2.977 |
|
0.618 |
2.916 |
|
0.500 |
2.897 |
|
0.382 |
2.878 |
|
LOW |
2.817 |
|
0.618 |
2.718 |
|
1.000 |
2.657 |
|
1.618 |
2.558 |
|
2.618 |
2.398 |
|
4.250 |
2.137 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.935 |
| PP |
2.916 |
2.916 |
| S1 |
2.897 |
2.897 |
|