NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
2.912 |
0.063 |
2.2% |
2.790 |
| High |
2.922 |
2.961 |
0.039 |
1.3% |
2.961 |
| Low |
2.841 |
2.838 |
-0.003 |
-0.1% |
2.753 |
| Close |
2.905 |
2.956 |
0.051 |
1.8% |
2.956 |
| Range |
0.081 |
0.123 |
0.042 |
51.9% |
0.208 |
| ATR |
0.099 |
0.100 |
0.002 |
1.8% |
0.000 |
| Volume |
20,780 |
23,057 |
2,277 |
11.0% |
77,759 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.245 |
3.024 |
|
| R3 |
3.164 |
3.122 |
2.990 |
|
| R2 |
3.041 |
3.041 |
2.979 |
|
| R1 |
2.999 |
2.999 |
2.967 |
3.020 |
| PP |
2.918 |
2.918 |
2.918 |
2.929 |
| S1 |
2.876 |
2.876 |
2.945 |
2.897 |
| S2 |
2.795 |
2.795 |
2.933 |
|
| S3 |
2.672 |
2.753 |
2.922 |
|
| S4 |
2.549 |
2.630 |
2.888 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.443 |
3.070 |
|
| R3 |
3.306 |
3.235 |
3.013 |
|
| R2 |
3.098 |
3.098 |
2.994 |
|
| R1 |
3.027 |
3.027 |
2.975 |
3.063 |
| PP |
2.890 |
2.890 |
2.890 |
2.908 |
| S1 |
2.819 |
2.819 |
2.937 |
2.855 |
| S2 |
2.682 |
2.682 |
2.918 |
|
| S3 |
2.474 |
2.611 |
2.899 |
|
| S4 |
2.266 |
2.403 |
2.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.484 |
|
2.618 |
3.283 |
|
1.618 |
3.160 |
|
1.000 |
3.084 |
|
0.618 |
3.037 |
|
HIGH |
2.961 |
|
0.618 |
2.914 |
|
0.500 |
2.900 |
|
0.382 |
2.885 |
|
LOW |
2.838 |
|
0.618 |
2.762 |
|
1.000 |
2.715 |
|
1.618 |
2.639 |
|
2.618 |
2.516 |
|
4.250 |
2.315 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.928 |
| PP |
2.918 |
2.899 |
| S1 |
2.900 |
2.871 |
|