NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.849 |
0.049 |
1.8% |
2.650 |
| High |
2.864 |
2.922 |
0.058 |
2.0% |
2.793 |
| Low |
2.781 |
2.841 |
0.060 |
2.2% |
2.644 |
| Close |
2.830 |
2.905 |
0.075 |
2.7% |
2.742 |
| Range |
0.083 |
0.081 |
-0.002 |
-2.4% |
0.149 |
| ATR |
0.099 |
0.099 |
-0.001 |
-0.5% |
0.000 |
| Volume |
18,913 |
20,780 |
1,867 |
9.9% |
40,671 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.100 |
2.950 |
|
| R3 |
3.051 |
3.019 |
2.927 |
|
| R2 |
2.970 |
2.970 |
2.920 |
|
| R1 |
2.938 |
2.938 |
2.912 |
2.954 |
| PP |
2.889 |
2.889 |
2.889 |
2.898 |
| S1 |
2.857 |
2.857 |
2.898 |
2.873 |
| S2 |
2.808 |
2.808 |
2.890 |
|
| S3 |
2.727 |
2.776 |
2.883 |
|
| S4 |
2.646 |
2.695 |
2.860 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.107 |
2.824 |
|
| R3 |
3.024 |
2.958 |
2.783 |
|
| R2 |
2.875 |
2.875 |
2.769 |
|
| R1 |
2.809 |
2.809 |
2.756 |
2.842 |
| PP |
2.726 |
2.726 |
2.726 |
2.743 |
| S1 |
2.660 |
2.660 |
2.728 |
2.693 |
| S2 |
2.577 |
2.577 |
2.715 |
|
| S3 |
2.428 |
2.511 |
2.701 |
|
| S4 |
2.279 |
2.362 |
2.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.134 |
|
1.618 |
3.053 |
|
1.000 |
3.003 |
|
0.618 |
2.972 |
|
HIGH |
2.922 |
|
0.618 |
2.891 |
|
0.500 |
2.882 |
|
0.382 |
2.872 |
|
LOW |
2.841 |
|
0.618 |
2.791 |
|
1.000 |
2.760 |
|
1.618 |
2.710 |
|
2.618 |
2.629 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.897 |
2.883 |
| PP |
2.889 |
2.860 |
| S1 |
2.882 |
2.838 |
|