NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.800 |
0.010 |
0.4% |
2.650 |
| High |
2.834 |
2.864 |
0.030 |
1.1% |
2.793 |
| Low |
2.753 |
2.781 |
0.028 |
1.0% |
2.644 |
| Close |
2.793 |
2.830 |
0.037 |
1.3% |
2.742 |
| Range |
0.081 |
0.083 |
0.002 |
2.5% |
0.149 |
| ATR |
0.000 |
0.099 |
0.099 |
|
0.000 |
| Volume |
15,009 |
18,913 |
3,904 |
26.0% |
40,671 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.035 |
2.876 |
|
| R3 |
2.991 |
2.952 |
2.853 |
|
| R2 |
2.908 |
2.908 |
2.845 |
|
| R1 |
2.869 |
2.869 |
2.838 |
2.889 |
| PP |
2.825 |
2.825 |
2.825 |
2.835 |
| S1 |
2.786 |
2.786 |
2.822 |
2.806 |
| S2 |
2.742 |
2.742 |
2.815 |
|
| S3 |
2.659 |
2.703 |
2.807 |
|
| S4 |
2.576 |
2.620 |
2.784 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.107 |
2.824 |
|
| R3 |
3.024 |
2.958 |
2.783 |
|
| R2 |
2.875 |
2.875 |
2.769 |
|
| R1 |
2.809 |
2.809 |
2.756 |
2.842 |
| PP |
2.726 |
2.726 |
2.726 |
2.743 |
| S1 |
2.660 |
2.660 |
2.728 |
2.693 |
| S2 |
2.577 |
2.577 |
2.715 |
|
| S3 |
2.428 |
2.511 |
2.701 |
|
| S4 |
2.279 |
2.362 |
2.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.217 |
|
2.618 |
3.081 |
|
1.618 |
2.998 |
|
1.000 |
2.947 |
|
0.618 |
2.915 |
|
HIGH |
2.864 |
|
0.618 |
2.832 |
|
0.500 |
2.823 |
|
0.382 |
2.813 |
|
LOW |
2.781 |
|
0.618 |
2.730 |
|
1.000 |
2.698 |
|
1.618 |
2.647 |
|
2.618 |
2.564 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.818 |
| PP |
2.825 |
2.807 |
| S1 |
2.823 |
2.795 |
|