NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.790 |
0.030 |
1.1% |
2.650 |
| High |
2.793 |
2.834 |
0.041 |
1.5% |
2.793 |
| Low |
2.726 |
2.753 |
0.027 |
1.0% |
2.644 |
| Close |
2.742 |
2.793 |
0.051 |
1.9% |
2.742 |
| Range |
0.067 |
0.081 |
0.014 |
20.9% |
0.149 |
| ATR |
|
|
|
|
|
| Volume |
18,838 |
15,009 |
-3,829 |
-20.3% |
40,671 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.996 |
2.838 |
|
| R3 |
2.955 |
2.915 |
2.815 |
|
| R2 |
2.874 |
2.874 |
2.808 |
|
| R1 |
2.834 |
2.834 |
2.800 |
2.854 |
| PP |
2.793 |
2.793 |
2.793 |
2.804 |
| S1 |
2.753 |
2.753 |
2.786 |
2.773 |
| S2 |
2.712 |
2.712 |
2.778 |
|
| S3 |
2.631 |
2.672 |
2.771 |
|
| S4 |
2.550 |
2.591 |
2.748 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.107 |
2.824 |
|
| R3 |
3.024 |
2.958 |
2.783 |
|
| R2 |
2.875 |
2.875 |
2.769 |
|
| R1 |
2.809 |
2.809 |
2.756 |
2.842 |
| PP |
2.726 |
2.726 |
2.726 |
2.743 |
| S1 |
2.660 |
2.660 |
2.728 |
2.693 |
| S2 |
2.577 |
2.577 |
2.715 |
|
| S3 |
2.428 |
2.511 |
2.701 |
|
| S4 |
2.279 |
2.362 |
2.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.046 |
|
1.618 |
2.965 |
|
1.000 |
2.915 |
|
0.618 |
2.884 |
|
HIGH |
2.834 |
|
0.618 |
2.803 |
|
0.500 |
2.794 |
|
0.382 |
2.784 |
|
LOW |
2.753 |
|
0.618 |
2.703 |
|
1.000 |
2.672 |
|
1.618 |
2.622 |
|
2.618 |
2.541 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.781 |
| PP |
2.793 |
2.768 |
| S1 |
2.793 |
2.756 |
|