NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.698 |
2.760 |
0.062 |
2.3% |
2.650 |
| High |
2.773 |
2.793 |
0.020 |
0.7% |
2.793 |
| Low |
2.677 |
2.726 |
0.049 |
1.8% |
2.644 |
| Close |
2.759 |
2.742 |
-0.017 |
-0.6% |
2.742 |
| Range |
0.096 |
0.067 |
-0.029 |
-30.2% |
0.149 |
| ATR |
|
|
|
|
|
| Volume |
8,032 |
18,838 |
10,806 |
134.5% |
40,671 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.915 |
2.779 |
|
| R3 |
2.888 |
2.848 |
2.760 |
|
| R2 |
2.821 |
2.821 |
2.754 |
|
| R1 |
2.781 |
2.781 |
2.748 |
2.768 |
| PP |
2.754 |
2.754 |
2.754 |
2.747 |
| S1 |
2.714 |
2.714 |
2.736 |
2.701 |
| S2 |
2.687 |
2.687 |
2.730 |
|
| S3 |
2.620 |
2.647 |
2.724 |
|
| S4 |
2.553 |
2.580 |
2.705 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.107 |
2.824 |
|
| R3 |
3.024 |
2.958 |
2.783 |
|
| R2 |
2.875 |
2.875 |
2.769 |
|
| R1 |
2.809 |
2.809 |
2.756 |
2.842 |
| PP |
2.726 |
2.726 |
2.726 |
2.743 |
| S1 |
2.660 |
2.660 |
2.728 |
2.693 |
| S2 |
2.577 |
2.577 |
2.715 |
|
| S3 |
2.428 |
2.511 |
2.701 |
|
| S4 |
2.279 |
2.362 |
2.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.968 |
|
1.618 |
2.901 |
|
1.000 |
2.860 |
|
0.618 |
2.834 |
|
HIGH |
2.793 |
|
0.618 |
2.767 |
|
0.500 |
2.760 |
|
0.382 |
2.752 |
|
LOW |
2.726 |
|
0.618 |
2.685 |
|
1.000 |
2.659 |
|
1.618 |
2.618 |
|
2.618 |
2.551 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.739 |
| PP |
2.754 |
2.736 |
| S1 |
2.748 |
2.733 |
|