NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.698 |
0.026 |
1.0% |
2.814 |
| High |
2.763 |
2.773 |
0.010 |
0.4% |
2.827 |
| Low |
2.672 |
2.677 |
0.005 |
0.2% |
2.602 |
| Close |
2.691 |
2.759 |
0.068 |
2.5% |
2.719 |
| Range |
0.091 |
0.096 |
0.005 |
5.5% |
0.225 |
| ATR |
|
|
|
|
|
| Volume |
7,367 |
8,032 |
665 |
9.0% |
78,168 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.988 |
2.812 |
|
| R3 |
2.928 |
2.892 |
2.785 |
|
| R2 |
2.832 |
2.832 |
2.777 |
|
| R1 |
2.796 |
2.796 |
2.768 |
2.814 |
| PP |
2.736 |
2.736 |
2.736 |
2.746 |
| S1 |
2.700 |
2.700 |
2.750 |
2.718 |
| S2 |
2.640 |
2.640 |
2.741 |
|
| S3 |
2.544 |
2.604 |
2.733 |
|
| S4 |
2.448 |
2.508 |
2.706 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.280 |
2.843 |
|
| R3 |
3.166 |
3.055 |
2.781 |
|
| R2 |
2.941 |
2.941 |
2.760 |
|
| R1 |
2.830 |
2.830 |
2.740 |
2.773 |
| PP |
2.716 |
2.716 |
2.716 |
2.688 |
| S1 |
2.605 |
2.605 |
2.698 |
2.548 |
| S2 |
2.491 |
2.491 |
2.678 |
|
| S3 |
2.266 |
2.380 |
2.657 |
|
| S4 |
2.041 |
2.155 |
2.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.181 |
|
2.618 |
3.024 |
|
1.618 |
2.928 |
|
1.000 |
2.869 |
|
0.618 |
2.832 |
|
HIGH |
2.773 |
|
0.618 |
2.736 |
|
0.500 |
2.725 |
|
0.382 |
2.714 |
|
LOW |
2.677 |
|
0.618 |
2.618 |
|
1.000 |
2.581 |
|
1.618 |
2.522 |
|
2.618 |
2.426 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.742 |
| PP |
2.736 |
2.725 |
| S1 |
2.725 |
2.709 |
|