CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary Previous Current 24-Oct-2024 25-Oct-2024 Change Change % Previous Week Open 66,430 68,500 2,070 3.1% 69,295 High 68,345 68,685 340 0.5% 69,635 Low 66,320 67,275 955 1.4% 65,210 Close 68,215 68,431 216 0.3% 68,431 Range 2,025 1,410 -615 -30.4% 4,425 ATR 2,500 2,422 -78 -3.1% 0 Volume 6,809 670 -6,139 -90.2% 44,643
Daily Pivots for day following 25-Oct-2024 Classic Woodie Camarilla DeMark R4 72,360 71,806 69,207 R3 70,950 70,396 68,819 R2 69,540 69,540 68,690 R1 68,986 68,986 68,560 68,558 PP 68,130 68,130 68,130 67,917 S1 67,576 67,576 68,302 67,148 S2 66,720 66,720 68,173 S3 65,310 66,166 68,043 S4 63,900 64,756 67,656	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 81,034 79,157 70,865 R3 76,609 74,732 69,648 R2 72,184 72,184 69,242 R1 70,307 70,307 68,837 69,033 PP 67,759 67,759 67,759 67,122 S1 65,882 65,882 68,025 64,608 S2 63,334 63,334 67,620 S3 58,909 61,457 67,214 S4 54,484 57,032 65,997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,635 65,210 4,425 6.5% 2,050 3.0% 73% False False 8,928 10 69,635 62,640 6,995 10.2% 2,285 3.3% 83% False False 10,145 20 69,635 58,945 10,690 15.6% 2,431 3.6% 89% False False 9,655 40 69,635 53,205 16,430 24.0% 2,502 3.7% 93% False False 7,227 60 69,635 50,270 19,365 28.3% 2,752 4.0% 94% False False 4,902 80 71,950 50,270 21,680 31.7% 2,709 4.0% 84% False False 3,689 100 75,265 50,270 24,995 36.5% 2,518 3.7% 73% False False 2,952 120 75,265 50,270 24,995 36.5% 2,374 3.5% 73% False False 2,460
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 285 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74,678 2.618 72,376 1.618 70,966 1.000 70,095 0.618 69,556 HIGH 68,685 0.618 68,146 0.500 67,980 0.382 67,814 LOW 67,275 0.618 66,404 1.000 65,865 1.618 64,994 2.618 63,584 4.250 61,283
Fisher Pivots for day following 25-Oct-2024 Pivot 1 day 3 day R1 68,281 67,937 PP 68,130 67,442 S1 67,980 66,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.