CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 67,610 66,430 -1,180 -1.7% 63,150
High 67,870 68,345 475 0.7% 69,255
Low 65,210 66,320 1,110 1.7% 62,640
Close 66,360 68,215 1,855 2.8% 68,785
Range 2,660 2,025 -635 -23.9% 6,615
ATR 2,537 2,500 -37 -1.4% 0
Volume 12,272 6,809 -5,463 -44.5% 56,809
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 73,702 72,983 69,329
R3 71,677 70,958 68,772
R2 69,652 69,652 68,586
R1 68,933 68,933 68,401 69,293
PP 67,627 67,627 67,627 67,806
S1 66,908 66,908 68,029 67,268
S2 65,602 65,602 67,844
S3 63,577 64,883 67,658
S4 61,552 62,858 67,101
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 86,738 84,377 72,423
R3 80,123 77,762 70,604
R2 73,508 73,508 69,998
R1 71,147 71,147 69,391 72,328
PP 66,893 66,893 66,893 67,484
S1 64,532 64,532 68,179 65,713
S2 60,278 60,278 67,572
S3 53,663 57,917 66,966
S4 47,048 51,302 65,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,635 65,210 4,425 6.5% 2,170 3.2% 68% False False 11,305
10 69,635 59,990 9,645 14.1% 2,513 3.7% 85% False False 11,304
20 69,635 58,945 10,690 15.7% 2,456 3.6% 87% False False 10,130
40 69,635 53,205 16,430 24.1% 2,527 3.7% 91% False False 7,248
60 69,635 50,270 19,365 28.4% 2,772 4.1% 93% False False 4,894
80 71,950 50,270 21,680 31.8% 2,725 4.0% 83% False False 3,681
100 75,265 50,270 24,995 36.6% 2,529 3.7% 72% False False 2,946
120 75,265 50,270 24,995 36.6% 2,362 3.5% 72% False False 2,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 290
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,951
2.618 73,646
1.618 71,621
1.000 70,370
0.618 69,596
HIGH 68,345
0.618 67,571
0.500 67,333
0.382 67,094
LOW 66,320
0.618 65,069
1.000 64,295
1.618 63,044
2.618 61,019
4.250 57,714
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 67,921 67,736
PP 67,627 67,257
S1 67,333 66,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.