CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 67,800 67,610 -190 -0.3% 63,150
High 67,940 67,870 -70 -0.1% 69,255
Low 66,565 65,210 -1,355 -2.0% 62,640
Close 67,490 66,360 -1,130 -1.7% 68,785
Range 1,375 2,660 1,285 93.5% 6,615
ATR 2,527 2,537 9 0.4% 0
Volume 10,746 12,272 1,526 14.2% 56,809
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,460 73,070 67,823
R3 71,800 70,410 67,092
R2 69,140 69,140 66,848
R1 67,750 67,750 66,604 67,115
PP 66,480 66,480 66,480 66,163
S1 65,090 65,090 66,116 64,455
S2 63,820 63,820 65,872
S3 61,160 62,430 65,629
S4 58,500 59,770 64,897
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 86,738 84,377 72,423
R3 80,123 77,762 70,604
R2 73,508 73,508 69,998
R1 71,147 71,147 69,391 72,328
PP 66,893 66,893 66,893 67,484
S1 64,532 64,532 68,179 65,713
S2 60,278 60,278 67,572
S3 53,663 57,917 66,966
S4 47,048 51,302 65,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,635 65,210 4,425 6.7% 2,042 3.1% 26% False True 11,440
10 69,635 58,945 10,690 16.1% 2,561 3.9% 69% False False 11,478
20 69,635 58,945 10,690 16.1% 2,523 3.8% 69% False False 10,421
40 69,635 53,205 16,430 24.8% 2,534 3.8% 80% False False 7,092
60 69,635 50,270 19,365 29.2% 2,776 4.2% 83% False False 4,781
80 71,950 50,270 21,680 32.7% 2,701 4.1% 74% False False 3,596
100 75,265 50,270 24,995 37.7% 2,520 3.8% 64% False False 2,878
120 75,265 50,270 24,995 37.7% 2,379 3.6% 64% False False 2,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 332
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,175
2.618 74,834
1.618 72,174
1.000 70,530
0.618 69,514
HIGH 67,870
0.618 66,854
0.500 66,540
0.382 66,226
LOW 65,210
0.618 63,566
1.000 62,550
1.618 60,906
2.618 58,246
4.250 53,905
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 66,540 67,423
PP 66,480 67,068
S1 66,420 66,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.