CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 69,295 67,800 -1,495 -2.2% 63,150
High 69,635 67,940 -1,695 -2.4% 69,255
Low 66,855 66,565 -290 -0.4% 62,640
Close 67,790 67,490 -300 -0.4% 68,785
Range 2,780 1,375 -1,405 -50.5% 6,615
ATR 2,616 2,527 -89 -3.4% 0
Volume 14,146 10,746 -3,400 -24.0% 56,809
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 71,457 70,848 68,246
R3 70,082 69,473 67,868
R2 68,707 68,707 67,742
R1 68,098 68,098 67,616 67,715
PP 67,332 67,332 67,332 67,140
S1 66,723 66,723 67,364 66,340
S2 65,957 65,957 67,238
S3 64,582 65,348 67,112
S4 63,207 63,973 66,734
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 86,738 84,377 72,423
R3 80,123 77,762 70,604
R2 73,508 73,508 69,998
R1 71,147 71,147 69,391 72,328
PP 66,893 66,893 66,893 67,484
S1 64,532 64,532 68,179 65,713
S2 60,278 60,278 67,572
S3 53,663 57,917 66,966
S4 47,048 51,302 65,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,635 66,565 3,070 4.5% 1,916 2.8% 30% False True 10,652
10 69,635 58,945 10,690 15.8% 2,525 3.7% 80% False False 10,869
20 69,635 58,945 10,690 15.8% 2,490 3.7% 80% False False 10,182
40 69,635 53,205 16,430 24.3% 2,517 3.7% 87% False False 6,798
60 69,635 50,270 19,365 28.7% 2,771 4.1% 89% False False 4,579
80 71,950 50,270 21,680 32.1% 2,675 4.0% 79% False False 3,443
100 75,265 50,270 24,995 37.0% 2,517 3.7% 69% False False 2,755
120 75,265 50,270 24,995 37.0% 2,358 3.5% 69% False False 2,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 323
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 73,784
2.618 71,540
1.618 70,165
1.000 69,315
0.618 68,790
HIGH 67,940
0.618 67,415
0.500 67,253
0.382 67,090
LOW 66,565
0.618 65,715
1.000 65,190
1.618 64,340
2.618 62,965
4.250 60,721
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 67,411 68,100
PP 67,332 67,897
S1 67,253 67,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.