| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67,245 |
69,295 |
2,050 |
3.0% |
63,150 |
| High |
69,255 |
69,635 |
380 |
0.5% |
69,255 |
| Low |
67,245 |
66,855 |
-390 |
-0.6% |
62,640 |
| Close |
68,785 |
67,790 |
-995 |
-1.4% |
68,785 |
| Range |
2,010 |
2,780 |
770 |
38.3% |
6,615 |
| ATR |
2,603 |
2,616 |
13 |
0.5% |
0 |
| Volume |
12,552 |
14,146 |
1,594 |
12.7% |
56,809 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76,433 |
74,892 |
69,319 |
|
| R3 |
73,653 |
72,112 |
68,555 |
|
| R2 |
70,873 |
70,873 |
68,300 |
|
| R1 |
69,332 |
69,332 |
68,045 |
68,713 |
| PP |
68,093 |
68,093 |
68,093 |
67,784 |
| S1 |
66,552 |
66,552 |
67,535 |
65,933 |
| S2 |
65,313 |
65,313 |
67,280 |
|
| S3 |
62,533 |
63,772 |
67,026 |
|
| S4 |
59,753 |
60,992 |
66,261 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86,738 |
84,377 |
72,423 |
|
| R3 |
80,123 |
77,762 |
70,604 |
|
| R2 |
73,508 |
73,508 |
69,998 |
|
| R1 |
71,147 |
71,147 |
69,391 |
72,328 |
| PP |
66,893 |
66,893 |
66,893 |
67,484 |
| S1 |
64,532 |
64,532 |
68,179 |
65,713 |
| S2 |
60,278 |
60,278 |
67,572 |
|
| S3 |
53,663 |
57,917 |
66,966 |
|
| S4 |
47,048 |
51,302 |
65,147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69,635 |
64,990 |
4,645 |
6.9% |
2,288 |
3.4% |
60% |
True |
False |
11,514 |
| 10 |
69,635 |
58,945 |
10,690 |
15.8% |
2,548 |
3.8% |
83% |
True |
False |
10,448 |
| 20 |
69,635 |
58,945 |
10,690 |
15.8% |
2,519 |
3.7% |
83% |
True |
False |
10,035 |
| 40 |
69,635 |
53,205 |
16,430 |
24.2% |
2,532 |
3.7% |
89% |
True |
False |
6,533 |
| 60 |
71,950 |
50,270 |
21,680 |
32.0% |
2,811 |
4.1% |
81% |
False |
False |
4,402 |
| 80 |
71,950 |
50,270 |
21,680 |
32.0% |
2,687 |
4.0% |
81% |
False |
False |
3,309 |
| 100 |
75,265 |
50,270 |
24,995 |
36.9% |
2,512 |
3.7% |
70% |
False |
False |
2,647 |
| 120 |
75,265 |
50,270 |
24,995 |
36.9% |
2,378 |
3.5% |
70% |
False |
False |
2,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81,450 |
|
2.618 |
76,913 |
|
1.618 |
74,133 |
|
1.000 |
72,415 |
|
0.618 |
71,353 |
|
HIGH |
69,635 |
|
0.618 |
68,573 |
|
0.500 |
68,245 |
|
0.382 |
67,917 |
|
LOW |
66,855 |
|
0.618 |
65,137 |
|
1.000 |
64,075 |
|
1.618 |
62,357 |
|
2.618 |
59,577 |
|
4.250 |
55,040 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,245 |
68,200 |
| PP |
68,093 |
68,063 |
| S1 |
67,942 |
67,927 |
|