CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 67,810 67,245 -565 -0.8% 63,150
High 68,150 69,255 1,105 1.6% 69,255
Low 66,765 67,245 480 0.7% 62,640
Close 66,905 68,785 1,880 2.8% 68,785
Range 1,385 2,010 625 45.1% 6,615
ATR 2,623 2,603 -19 -0.7% 0
Volume 7,484 12,552 5,068 67.7% 56,809
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,458 73,632 69,891
R3 72,448 71,622 69,338
R2 70,438 70,438 69,154
R1 69,612 69,612 68,969 70,025
PP 68,428 68,428 68,428 68,635
S1 67,602 67,602 68,601 68,015
S2 66,418 66,418 68,417
S3 64,408 65,592 68,232
S4 62,398 63,582 67,680
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 86,738 84,377 72,423
R3 80,123 77,762 70,604
R2 73,508 73,508 69,998
R1 71,147 71,147 69,391 72,328
PP 66,893 66,893 66,893 67,484
S1 64,532 64,532 68,179 65,713
S2 60,278 60,278 67,572
S3 53,663 57,917 66,966
S4 47,048 51,302 65,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,255 62,640 6,615 9.6% 2,520 3.7% 93% True False 11,361
10 69,255 58,945 10,310 15.0% 2,486 3.6% 95% True False 9,869
20 69,255 58,945 10,310 15.0% 2,495 3.6% 95% True False 9,635
40 69,255 53,205 16,050 23.3% 2,545 3.7% 97% True False 6,189
60 71,950 50,270 21,680 31.5% 2,786 4.1% 85% False False 4,168
80 71,950 50,270 21,680 31.5% 2,674 3.9% 85% False False 3,132
100 75,265 50,270 24,995 36.3% 2,500 3.6% 74% False False 2,506
120 75,265 50,270 24,995 36.3% 2,355 3.4% 74% False False 2,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 282
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,798
2.618 74,517
1.618 72,507
1.000 71,265
0.618 70,497
HIGH 69,255
0.618 68,487
0.500 68,250
0.382 68,013
LOW 67,245
0.618 66,003
1.000 65,235
1.618 63,993
2.618 61,983
4.250 58,703
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 68,607 68,510
PP 68,428 68,235
S1 68,250 67,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.