CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 66,670 67,810 1,140 1.7% 62,675
High 68,695 68,150 -545 -0.8% 64,770
Low 66,665 66,765 100 0.2% 58,945
Close 67,925 66,905 -1,020 -1.5% 63,305
Range 2,030 1,385 -645 -31.8% 5,825
ATR 2,718 2,623 -95 -3.5% 0
Volume 8,332 7,484 -848 -10.2% 41,884
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 71,428 70,552 67,667
R3 70,043 69,167 67,286
R2 68,658 68,658 67,159
R1 67,782 67,782 67,032 67,528
PP 67,273 67,273 67,273 67,146
S1 66,397 66,397 66,778 66,143
S2 65,888 65,888 66,651
S3 64,503 65,012 66,524
S4 63,118 63,627 66,143
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,815 77,385 66,509
R3 73,990 71,560 64,907
R2 68,165 68,165 64,373
R1 65,735 65,735 63,839 66,950
PP 62,340 62,340 62,340 62,948
S1 59,910 59,910 62,771 61,125
S2 56,515 56,515 62,237
S3 50,690 54,085 61,703
S4 44,865 48,260 60,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,695 59,990 8,705 13.0% 2,855 4.3% 79% False False 11,304
10 68,695 58,945 9,750 14.6% 2,530 3.8% 82% False False 9,370
20 68,695 58,945 9,750 14.6% 2,485 3.7% 82% False False 9,353
40 68,695 53,205 15,490 23.2% 2,531 3.8% 88% False False 5,882
60 71,950 50,270 21,680 32.4% 2,775 4.1% 77% False False 3,959
80 71,950 50,270 21,680 32.4% 2,670 4.0% 77% False False 2,975
100 75,265 50,270 24,995 37.4% 2,501 3.7% 67% False False 2,380
120 75,265 50,270 24,995 37.4% 2,340 3.5% 67% False False 1,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 331
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 74,036
2.618 71,776
1.618 70,391
1.000 69,535
0.618 69,006
HIGH 68,150
0.618 67,621
0.500 67,458
0.382 67,294
LOW 66,765
0.618 65,909
1.000 65,380
1.618 64,524
2.618 63,139
4.250 60,879
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 67,458 66,884
PP 67,273 66,863
S1 67,089 66,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.