| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
65,950 |
66,670 |
720 |
1.1% |
62,675 |
| High |
68,225 |
68,695 |
470 |
0.7% |
64,770 |
| Low |
64,990 |
66,665 |
1,675 |
2.6% |
58,945 |
| Close |
67,220 |
67,925 |
705 |
1.0% |
63,305 |
| Range |
3,235 |
2,030 |
-1,205 |
-37.2% |
5,825 |
| ATR |
2,771 |
2,718 |
-53 |
-1.9% |
0 |
| Volume |
15,057 |
8,332 |
-6,725 |
-44.7% |
41,884 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73,852 |
72,918 |
69,042 |
|
| R3 |
71,822 |
70,888 |
68,483 |
|
| R2 |
69,792 |
69,792 |
68,297 |
|
| R1 |
68,858 |
68,858 |
68,111 |
69,325 |
| PP |
67,762 |
67,762 |
67,762 |
67,995 |
| S1 |
66,828 |
66,828 |
67,739 |
67,295 |
| S2 |
65,732 |
65,732 |
67,553 |
|
| S3 |
63,702 |
64,798 |
67,367 |
|
| S4 |
61,672 |
62,768 |
66,809 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79,815 |
77,385 |
66,509 |
|
| R3 |
73,990 |
71,560 |
64,907 |
|
| R2 |
68,165 |
68,165 |
64,373 |
|
| R1 |
65,735 |
65,735 |
63,839 |
66,950 |
| PP |
62,340 |
62,340 |
62,340 |
62,948 |
| S1 |
59,910 |
59,910 |
62,771 |
61,125 |
| S2 |
56,515 |
56,515 |
62,237 |
|
| S3 |
50,690 |
54,085 |
61,703 |
|
| S4 |
44,865 |
48,260 |
60,101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68,695 |
58,945 |
9,750 |
14.4% |
3,079 |
4.5% |
92% |
True |
False |
11,517 |
| 10 |
68,695 |
58,945 |
9,750 |
14.4% |
2,553 |
3.8% |
92% |
True |
False |
9,319 |
| 20 |
68,695 |
58,945 |
9,750 |
14.4% |
2,589 |
3.8% |
92% |
True |
False |
9,285 |
| 40 |
68,695 |
53,205 |
15,490 |
22.8% |
2,573 |
3.8% |
95% |
True |
False |
5,698 |
| 60 |
71,950 |
50,270 |
21,680 |
31.9% |
2,777 |
4.1% |
81% |
False |
False |
3,835 |
| 80 |
71,950 |
50,270 |
21,680 |
31.9% |
2,657 |
3.9% |
81% |
False |
False |
2,882 |
| 100 |
75,265 |
50,270 |
24,995 |
36.8% |
2,512 |
3.7% |
71% |
False |
False |
2,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77,323 |
|
2.618 |
74,010 |
|
1.618 |
71,980 |
|
1.000 |
70,725 |
|
0.618 |
69,950 |
|
HIGH |
68,695 |
|
0.618 |
67,920 |
|
0.500 |
67,680 |
|
0.382 |
67,440 |
|
LOW |
66,665 |
|
0.618 |
65,410 |
|
1.000 |
64,635 |
|
1.618 |
63,380 |
|
2.618 |
61,350 |
|
4.250 |
58,038 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67,843 |
67,173 |
| PP |
67,762 |
66,420 |
| S1 |
67,680 |
65,668 |
|