CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 63,150 65,950 2,800 4.4% 62,675
High 66,580 68,225 1,645 2.5% 64,770
Low 62,640 64,990 2,350 3.8% 58,945
Close 66,145 67,220 1,075 1.6% 63,305
Range 3,940 3,235 -705 -17.9% 5,825
ATR 2,735 2,771 36 1.3% 0
Volume 13,384 15,057 1,673 12.5% 41,884
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,517 75,103 68,999
R3 73,282 71,868 68,110
R2 70,047 70,047 67,813
R1 68,633 68,633 67,517 69,340
PP 66,812 66,812 66,812 67,165
S1 65,398 65,398 66,923 66,105
S2 63,577 63,577 66,627
S3 60,342 62,163 66,330
S4 57,107 58,928 65,441
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,815 77,385 66,509
R3 73,990 71,560 64,907
R2 68,165 68,165 64,373
R1 65,735 65,735 63,839 66,950
PP 62,340 62,340 62,340 62,948
S1 59,910 59,910 62,771 61,125
S2 56,515 56,515 62,237
S3 50,690 54,085 61,703
S4 44,865 48,260 60,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,225 58,945 9,280 13.8% 3,133 4.7% 89% True False 11,086
10 68,225 58,945 9,280 13.8% 2,590 3.9% 89% True False 9,417
20 68,225 58,945 9,280 13.8% 2,597 3.9% 89% True False 9,024
40 68,225 53,205 15,020 22.3% 2,595 3.9% 93% True False 5,492
60 71,950 50,270 21,680 32.3% 2,763 4.1% 78% False False 3,696
80 71,950 50,270 21,680 32.3% 2,668 4.0% 78% False False 2,778
100 75,265 50,270 24,995 37.2% 2,527 3.8% 68% False False 2,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 474
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,974
2.618 76,694
1.618 73,459
1.000 71,460
0.618 70,224
HIGH 68,225
0.618 66,989
0.500 66,608
0.382 66,226
LOW 64,990
0.618 62,991
1.000 61,755
1.618 59,756
2.618 56,521
4.250 51,241
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 67,016 66,183
PP 66,812 65,145
S1 66,608 64,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.