CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 60,220 63,150 2,930 4.9% 62,675
High 63,675 66,580 2,905 4.6% 64,770
Low 59,990 62,640 2,650 4.4% 58,945
Close 63,305 66,145 2,840 4.5% 63,305
Range 3,685 3,940 255 6.9% 5,825
ATR 2,643 2,735 93 3.5% 0
Volume 12,263 13,384 1,121 9.1% 41,884
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,942 75,483 68,312
R3 73,002 71,543 67,229
R2 69,062 69,062 66,867
R1 67,603 67,603 66,506 68,333
PP 65,122 65,122 65,122 65,486
S1 63,663 63,663 65,784 64,393
S2 61,182 61,182 65,423
S3 57,242 59,723 65,062
S4 53,302 55,783 63,978
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,815 77,385 66,509
R3 73,990 71,560 64,907
R2 68,165 68,165 64,373
R1 65,735 65,735 63,839 66,950
PP 62,340 62,340 62,340 62,948
S1 59,910 59,910 62,771 61,125
S2 56,515 56,515 62,237
S3 50,690 54,085 61,703
S4 44,865 48,260 60,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,580 58,945 7,635 11.5% 2,808 4.2% 94% True False 9,383
10 66,580 58,945 7,635 11.5% 2,665 4.0% 94% True False 9,262
20 67,135 58,110 9,025 13.6% 2,630 4.0% 89% False False 8,559
40 67,135 53,205 13,930 21.1% 2,551 3.9% 93% False False 5,120
60 71,950 50,270 21,680 32.8% 2,741 4.1% 73% False False 3,446
80 71,950 50,270 21,680 32.8% 2,649 4.0% 73% False False 2,589
100 75,265 50,270 24,995 37.8% 2,507 3.8% 64% False False 2,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 417
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83,325
2.618 76,895
1.618 72,955
1.000 70,520
0.618 69,015
HIGH 66,580
0.618 65,075
0.500 64,610
0.382 64,145
LOW 62,640
0.618 60,205
1.000 58,700
1.618 56,265
2.618 52,325
4.250 45,895
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 65,633 65,018
PP 65,122 63,890
S1 64,610 62,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.