CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 60,920 60,220 -700 -1.1% 62,675
High 61,450 63,675 2,225 3.6% 64,770
Low 58,945 59,990 1,045 1.8% 58,945
Close 59,795 63,305 3,510 5.9% 63,305
Range 2,505 3,685 1,180 47.1% 5,825
ATR 2,548 2,643 95 3.7% 0
Volume 8,549 12,263 3,714 43.4% 41,884
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 73,378 72,027 65,332
R3 69,693 68,342 64,318
R2 66,008 66,008 63,981
R1 64,657 64,657 63,643 65,333
PP 62,323 62,323 62,323 62,661
S1 60,972 60,972 62,967 61,648
S2 58,638 58,638 62,629
S3 54,953 57,287 62,292
S4 51,268 53,602 61,278
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,815 77,385 66,509
R3 73,990 71,560 64,907
R2 68,165 68,165 64,373
R1 65,735 65,735 63,839 66,950
PP 62,340 62,340 62,340 62,948
S1 59,910 59,910 62,771 61,125
S2 56,515 56,515 62,237
S3 50,690 54,085 61,703
S4 44,865 48,260 60,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,770 58,945 5,825 9.2% 2,451 3.9% 75% False False 8,376
10 66,400 58,945 7,455 11.8% 2,577 4.1% 58% False False 9,166
20 67,135 57,990 9,145 14.4% 2,549 4.0% 58% False False 7,995
40 67,135 53,205 13,930 22.0% 2,524 4.0% 73% False False 4,790
60 71,950 50,270 21,680 34.2% 2,748 4.3% 60% False False 3,224
80 71,950 50,270 21,680 34.2% 2,619 4.1% 60% False False 2,422
100 75,265 50,270 24,995 39.5% 2,492 3.9% 52% False False 1,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 79,336
2.618 73,322
1.618 69,637
1.000 67,360
0.618 65,952
HIGH 63,675
0.618 62,267
0.500 61,833
0.382 61,398
LOW 59,990
0.618 57,713
1.000 56,305
1.618 54,028
2.618 50,343
4.250 44,329
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 62,814 62,640
PP 62,323 61,975
S1 61,833 61,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.