CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 62,545 60,920 -1,625 -2.6% 66,285 High 62,720 61,450 -1,270 -2.0% 66,400 Low 60,420 58,945 -1,475 -2.4% 60,070 Close 61,115 59,795 -1,320 -2.2% 62,715 Range 2,300 2,505 205 8.9% 6,330 ATR 2,551 2,548 -3 -0.1% 0 Volume 6,181 8,549 2,368 38.3% 49,778
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 67,578 66,192 61,173 R3 65,073 63,687 60,484 R2 62,568 62,568 60,254 R1 61,182 61,182 60,025 60,623 PP 60,063 60,063 60,063 59,784 S1 58,677 58,677 59,565 58,118 S2 57,558 57,558 59,336 S3 55,053 56,172 59,106 S4 52,548 53,667 58,417	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 82,052 78,713 66,197 R3 75,722 72,383 64,456 R2 69,392 69,392 63,876 R1 66,053 66,053 63,295 64,558 PP 63,062 63,062 63,062 62,314 S1 59,723 59,723 62,135 58,228 S2 56,732 56,732 61,555 S3 50,402 53,393 60,974 S4 44,072 47,063 59,234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,770 58,945 5,825 9.7% 2,204 3.7% 15% False True 7,436 10 67,135 58,945 8,190 13.7% 2,400 4.0% 10% False True 8,955 20 67,135 57,990 9,145 15.3% 2,486 4.2% 20% False False 7,581 40 67,135 53,205 13,930 23.3% 2,525 4.2% 47% False False 4,484 60 71,950 50,270 21,680 36.3% 2,719 4.5% 44% False False 3,019 80 71,950 50,270 21,680 36.3% 2,583 4.3% 44% False False 2,269 100 75,265 50,270 24,995 41.8% 2,495 4.2% 38% False False 1,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 392 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 72,096 2.618 68,008 1.618 65,503 1.000 63,955 0.618 62,998 HIGH 61,450 0.618 60,493 0.500 60,198 0.382 59,902 LOW 58,945 0.618 57,397 1.000 56,440 1.618 54,892 2.618 52,387 4.250 48,299
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 60,198 61,275 PP 60,063 60,782 S1 59,929 60,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.