CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 63,600 62,545 -1,055 -1.7% 66,285
High 63,605 62,720 -885 -1.4% 66,400
Low 61,995 60,420 -1,575 -2.5% 60,070
Close 62,400 61,115 -1,285 -2.1% 62,715
Range 1,610 2,300 690 42.9% 6,330
ATR 2,570 2,551 -19 -0.8% 0
Volume 6,539 6,181 -358 -5.5% 49,778
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,318 67,017 62,380
R3 66,018 64,717 61,748
R2 63,718 63,718 61,537
R1 62,417 62,417 61,326 61,918
PP 61,418 61,418 61,418 61,169
S1 60,117 60,117 60,904 59,618
S2 59,118 59,118 60,693
S3 56,818 57,817 60,483
S4 54,518 55,517 59,850
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,052 78,713 66,197
R3 75,722 72,383 64,456
R2 69,392 69,392 63,876
R1 66,053 66,053 63,295 64,558
PP 63,062 63,062 63,062 62,314
S1 59,723 59,723 62,135 58,228
S2 56,732 56,732 61,555
S3 50,402 53,393 60,974
S4 44,072 47,063 59,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,770 60,070 4,700 7.7% 2,026 3.3% 22% False False 7,122
10 67,135 60,070 7,065 11.6% 2,486 4.1% 15% False False 9,364
20 67,135 57,860 9,275 15.2% 2,429 4.0% 35% False False 7,293
40 67,135 53,205 13,930 22.8% 2,538 4.2% 57% False False 4,271
60 71,950 50,270 21,680 35.5% 2,713 4.4% 50% False False 2,877
80 71,950 50,270 21,680 35.5% 2,579 4.2% 50% False False 2,162
100 75,265 50,270 24,995 40.9% 2,471 4.0% 43% False False 1,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 422
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,495
2.618 68,741
1.618 66,441
1.000 65,020
0.618 64,141
HIGH 62,720
0.618 61,841
0.500 61,570
0.382 61,299
LOW 60,420
0.618 58,999
1.000 58,120
1.618 56,699
2.618 54,399
4.250 50,645
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 61,570 62,595
PP 61,418 62,102
S1 61,267 61,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.