CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 62,675 63,600 925 1.5% 66,285
High 64,770 63,605 -1,165 -1.8% 66,400
Low 62,615 61,995 -620 -1.0% 60,070
Close 63,560 62,400 -1,160 -1.8% 62,715
Range 2,155 1,610 -545 -25.3% 6,330
ATR 2,644 2,570 -74 -2.8% 0
Volume 8,352 6,539 -1,813 -21.7% 49,778
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 67,497 66,558 63,286
R3 65,887 64,948 62,843
R2 64,277 64,277 62,695
R1 63,338 63,338 62,548 63,003
PP 62,667 62,667 62,667 62,499
S1 61,728 61,728 62,252 61,393
S2 61,057 61,057 62,105
S3 59,447 60,118 61,957
S4 57,837 58,508 61,515
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,052 78,713 66,197
R3 75,722 72,383 64,456
R2 69,392 69,392 63,876
R1 66,053 66,053 63,295 64,558
PP 63,062 63,062 63,062 62,314
S1 59,723 59,723 62,135 58,228
S2 56,732 56,732 61,555
S3 50,402 53,393 60,974
S4 44,072 47,063 59,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,770 60,070 4,700 7.5% 2,047 3.3% 50% False False 7,748
10 67,135 60,070 7,065 11.3% 2,455 3.9% 33% False False 9,495
20 67,135 56,075 11,060 17.7% 2,442 3.9% 57% False False 7,142
40 67,135 53,205 13,930 22.3% 2,561 4.1% 66% False False 4,122
60 71,950 50,270 21,680 34.7% 2,722 4.4% 56% False False 2,776
80 71,950 50,270 21,680 34.7% 2,579 4.1% 56% False False 2,085
100 75,265 50,270 24,995 40.1% 2,466 4.0% 49% False False 1,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 478
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 70,448
2.618 67,820
1.618 66,210
1.000 65,215
0.618 64,600
HIGH 63,605
0.618 62,990
0.500 62,800
0.382 62,610
LOW 61,995
0.618 61,000
1.000 60,385
1.618 59,390
2.618 57,780
4.250 55,153
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 62,800 62,703
PP 62,667 62,602
S1 62,533 62,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.