| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
61,125 |
62,675 |
1,550 |
2.5% |
66,285 |
| High |
63,085 |
64,770 |
1,685 |
2.7% |
66,400 |
| Low |
60,635 |
62,615 |
1,980 |
3.3% |
60,070 |
| Close |
62,715 |
63,560 |
845 |
1.3% |
62,715 |
| Range |
2,450 |
2,155 |
-295 |
-12.0% |
6,330 |
| ATR |
2,682 |
2,644 |
-38 |
-1.4% |
0 |
| Volume |
7,563 |
8,352 |
789 |
10.4% |
49,778 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70,113 |
68,992 |
64,745 |
|
| R3 |
67,958 |
66,837 |
64,153 |
|
| R2 |
65,803 |
65,803 |
63,955 |
|
| R1 |
64,682 |
64,682 |
63,758 |
65,243 |
| PP |
63,648 |
63,648 |
63,648 |
63,929 |
| S1 |
62,527 |
62,527 |
63,362 |
63,088 |
| S2 |
61,493 |
61,493 |
63,165 |
|
| S3 |
59,338 |
60,372 |
62,967 |
|
| S4 |
57,183 |
58,217 |
62,375 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82,052 |
78,713 |
66,197 |
|
| R3 |
75,722 |
72,383 |
64,456 |
|
| R2 |
69,392 |
69,392 |
63,876 |
|
| R1 |
66,053 |
66,053 |
63,295 |
64,558 |
| PP |
63,062 |
63,062 |
63,062 |
62,314 |
| S1 |
59,723 |
59,723 |
62,135 |
58,228 |
| S2 |
56,732 |
56,732 |
61,555 |
|
| S3 |
50,402 |
53,393 |
60,974 |
|
| S4 |
44,072 |
47,063 |
59,234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64,770 |
60,070 |
4,700 |
7.4% |
2,522 |
4.0% |
74% |
True |
False |
9,140 |
| 10 |
67,135 |
60,070 |
7,065 |
11.1% |
2,490 |
3.9% |
49% |
False |
False |
9,621 |
| 20 |
67,135 |
56,075 |
11,060 |
17.4% |
2,445 |
3.8% |
68% |
False |
False |
6,924 |
| 40 |
67,135 |
53,205 |
13,930 |
21.9% |
2,595 |
4.1% |
74% |
False |
False |
3,961 |
| 60 |
71,950 |
50,270 |
21,680 |
34.1% |
2,741 |
4.3% |
61% |
False |
False |
2,668 |
| 80 |
71,950 |
50,270 |
21,680 |
34.1% |
2,586 |
4.1% |
61% |
False |
False |
2,003 |
| 100 |
75,265 |
50,270 |
24,995 |
39.3% |
2,452 |
3.9% |
53% |
False |
False |
1,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73,929 |
|
2.618 |
70,412 |
|
1.618 |
68,257 |
|
1.000 |
66,925 |
|
0.618 |
66,102 |
|
HIGH |
64,770 |
|
0.618 |
63,947 |
|
0.500 |
63,693 |
|
0.382 |
63,438 |
|
LOW |
62,615 |
|
0.618 |
61,283 |
|
1.000 |
60,460 |
|
1.618 |
59,128 |
|
2.618 |
56,973 |
|
4.250 |
53,456 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
63,693 |
63,180 |
| PP |
63,648 |
62,800 |
| S1 |
63,604 |
62,420 |
|