CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 61,000 61,125 125 0.2% 66,285
High 61,685 63,085 1,400 2.3% 66,400
Low 60,070 60,635 565 0.9% 60,070
Close 61,295 62,715 1,420 2.3% 62,715
Range 1,615 2,450 835 51.7% 6,330
ATR 2,699 2,682 -18 -0.7% 0
Volume 6,977 7,563 586 8.4% 49,778
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,495 68,555 64,063
R3 67,045 66,105 63,389
R2 64,595 64,595 63,164
R1 63,655 63,655 62,940 64,125
PP 62,145 62,145 62,145 62,380
S1 61,205 61,205 62,490 61,675
S2 59,695 59,695 62,266
S3 57,245 58,755 62,041
S4 54,795 56,305 61,368
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,052 78,713 66,197
R3 75,722 72,383 64,456
R2 69,392 69,392 63,876
R1 66,053 66,053 63,295 64,558
PP 63,062 63,062 63,062 62,314
S1 59,723 59,723 62,135 58,228
S2 56,732 56,732 61,555
S3 50,402 53,393 60,974
S4 44,072 47,063 59,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,400 60,070 6,330 10.1% 2,703 4.3% 42% False False 9,955
10 67,135 60,070 7,065 11.3% 2,505 4.0% 37% False False 9,401
20 67,135 54,970 12,165 19.4% 2,485 4.0% 64% False False 6,695
40 67,135 53,205 13,930 22.2% 2,619 4.2% 68% False False 3,756
60 71,950 50,270 21,680 34.6% 2,738 4.4% 57% False False 2,529
80 72,665 50,270 22,395 35.7% 2,598 4.1% 56% False False 1,899
100 75,265 50,270 24,995 39.9% 2,432 3.9% 50% False False 1,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 583
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,498
2.618 69,499
1.618 67,049
1.000 65,535
0.618 64,599
HIGH 63,085
0.618 62,149
0.500 61,860
0.382 61,571
LOW 60,635
0.618 59,121
1.000 58,185
1.618 56,671
2.618 54,221
4.250 50,223
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 62,430 62,336
PP 62,145 61,957
S1 61,860 61,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.