CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary Previous Current 01-Oct-2024 02-Oct-2024 Change Change % Previous Week Open 64,040 61,360 -2,680 -4.2% 63,395 High 64,430 62,670 -1,760 -2.7% 67,135 Low 60,445 60,265 -180 -0.3% 62,955 Close 61,965 60,430 -1,535 -2.5% 66,140 Range 3,985 2,405 -1,580 -39.6% 4,180 ATR 2,812 2,783 -29 -1.0% 0 Volume 13,503 9,309 -4,194 -31.1% 44,236
Daily Pivots for day following 02-Oct-2024 Classic Woodie Camarilla DeMark R4 68,337 66,788 61,753 R3 65,932 64,383 61,091 R2 63,527 63,527 60,871 R1 61,978 61,978 60,650 61,550 PP 61,122 61,122 61,122 60,908 S1 59,573 59,573 60,210 59,145 S2 58,717 58,717 59,989 S3 56,312 57,168 59,769 S4 53,907 54,763 59,107	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 77,950 76,225 68,439 R3 73,770 72,045 67,290 R2 69,590 69,590 66,906 R1 67,865 67,865 66,523 68,728 PP 65,410 65,410 65,410 65,841 S1 63,685 63,685 65,757 64,548 S2 61,230 61,230 65,374 S3 57,050 59,505 64,991 S4 52,870 55,325 63,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,135 60,265 6,870 11.4% 2,946 4.9% 2% False True 11,605 10 67,135 60,265 6,870 11.4% 2,626 4.3% 2% False True 9,252 20 67,135 53,205 13,930 23.1% 2,641 4.4% 52% False False 6,197 40 67,135 53,205 13,930 23.1% 2,733 4.5% 52% False False 3,399 60 71,950 50,270 21,680 35.9% 2,749 4.5% 47% False False 2,287 80 73,110 50,270 22,840 37.8% 2,573 4.3% 44% False False 1,717 100 75,265 50,270 24,995 41.4% 2,424 4.0% 41% False False 1,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 529 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72,891 2.618 68,966 1.618 66,561 1.000 65,075 0.618 64,156 HIGH 62,670 0.618 61,751 0.500 61,468 0.382 61,184 LOW 60,265 0.618 58,779 1.000 57,860 1.618 56,374 2.618 53,969 4.250 50,044
Fisher Pivots for day following 02-Oct-2024 Pivot 1 day 3 day R1 61,468 63,333 PP 61,122 62,365 S1 60,776 61,398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.