CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 66,285 64,040 -2,245 -3.4% 63,395
High 66,400 64,430 -1,970 -3.0% 67,135
Low 63,340 60,445 -2,895 -4.6% 62,955
Close 63,745 61,965 -1,780 -2.8% 66,140
Range 3,060 3,985 925 30.2% 4,180
ATR 2,722 2,812 90 3.3% 0
Volume 12,426 13,503 1,077 8.7% 44,236
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,235 72,085 64,157
R3 70,250 68,100 63,061
R2 66,265 66,265 62,696
R1 64,115 64,115 62,330 63,198
PP 62,280 62,280 62,280 61,821
S1 60,130 60,130 61,600 59,213
S2 58,295 58,295 61,234
S3 54,310 56,145 60,869
S4 50,325 52,160 59,773
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,950 76,225 68,439
R3 73,770 72,045 67,290
R2 69,590 69,590 66,906
R1 67,865 67,865 66,523 68,728
PP 65,410 65,410 65,410 65,841
S1 63,685 63,685 65,757 64,548
S2 61,230 61,230 65,374
S3 57,050 59,505 64,991
S4 52,870 55,325 63,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,135 60,445 6,690 10.8% 2,862 4.6% 23% False True 11,243
10 67,135 59,700 7,435 12.0% 2,605 4.2% 30% False False 8,630
20 67,135 53,205 13,930 22.5% 2,675 4.3% 63% False False 5,901
40 67,135 53,205 13,930 22.5% 2,754 4.4% 63% False False 3,168
60 71,950 50,270 21,680 35.0% 2,741 4.4% 54% False False 2,132
80 75,265 50,270 24,995 40.3% 2,591 4.2% 47% False False 1,601
100 75,265 50,270 24,995 40.3% 2,417 3.9% 47% False False 1,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 518
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 81,366
2.618 74,863
1.618 70,878
1.000 68,415
0.618 66,893
HIGH 64,430
0.618 62,908
0.500 62,438
0.382 61,967
LOW 60,445
0.618 57,982
1.000 56,460
1.618 53,997
2.618 50,012
4.250 43,509
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 62,438 63,790
PP 62,280 63,182
S1 62,123 62,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.