CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 65,595 66,285 690 1.1% 63,395
High 67,135 66,400 -735 -1.1% 67,135
Low 65,220 63,340 -1,880 -2.9% 62,955
Close 66,140 63,745 -2,395 -3.6% 66,140
Range 1,915 3,060 1,145 59.8% 4,180
ATR 2,696 2,722 26 1.0% 0
Volume 10,156 12,426 2,270 22.4% 44,236
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,675 71,770 65,428
R3 70,615 68,710 64,587
R2 67,555 67,555 64,306
R1 65,650 65,650 64,026 65,073
PP 64,495 64,495 64,495 64,206
S1 62,590 62,590 63,465 62,013
S2 61,435 61,435 63,184
S3 58,375 59,530 62,904
S4 55,315 56,470 62,062
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,950 76,225 68,439
R3 73,770 72,045 67,290
R2 69,590 69,590 66,906
R1 67,865 67,865 66,523 68,728
PP 65,410 65,410 65,410 65,841
S1 63,685 63,685 65,757 64,548
S2 61,230 61,230 65,374
S3 57,050 59,505 64,991
S4 52,870 55,325 63,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,135 63,065 4,070 6.4% 2,457 3.9% 17% False False 10,102
10 67,135 58,110 9,025 14.2% 2,594 4.1% 62% False False 7,856
20 67,135 53,205 13,930 21.9% 2,616 4.1% 76% False False 5,331
40 67,135 50,270 16,865 26.5% 2,899 4.5% 80% False False 2,833
60 71,950 50,270 21,680 34.0% 2,737 4.3% 62% False False 1,906
80 75,265 50,270 24,995 39.2% 2,561 4.0% 54% False False 1,432
100 75,265 50,270 24,995 39.2% 2,380 3.7% 54% False False 1,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 514
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,405
2.618 74,411
1.618 71,351
1.000 69,460
0.618 68,291
HIGH 66,400
0.618 65,231
0.500 64,870
0.382 64,509
LOW 63,340
0.618 61,449
1.000 60,280
1.618 58,389
2.618 55,329
4.250 50,335
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 64,870 65,100
PP 64,495 64,648
S1 64,120 64,197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.