CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 63,895 65,595 1,700 2.7% 63,395
High 66,430 67,135 705 1.1% 67,135
Low 63,065 65,220 2,155 3.4% 62,955
Close 65,215 66,140 925 1.4% 66,140
Range 3,365 1,915 -1,450 -43.1% 4,180
ATR 2,755 2,696 -60 -2.2% 0
Volume 12,634 10,156 -2,478 -19.6% 44,236
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 71,910 70,940 67,193
R3 69,995 69,025 66,667
R2 68,080 68,080 66,491
R1 67,110 67,110 66,316 67,595
PP 66,165 66,165 66,165 66,408
S1 65,195 65,195 65,964 65,680
S2 64,250 64,250 65,789
S3 62,335 63,280 65,613
S4 60,420 61,365 65,087
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,950 76,225 68,439
R3 73,770 72,045 67,290
R2 69,590 69,590 66,906
R1 67,865 67,865 66,523 68,728
PP 65,410 65,410 65,410 65,841
S1 63,685 63,685 65,757 64,548
S2 61,230 61,230 65,374
S3 57,050 59,505 64,991
S4 52,870 55,325 63,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,135 62,955 4,180 6.3% 2,307 3.5% 76% True False 8,847
10 67,135 57,990 9,145 13.8% 2,522 3.8% 89% True False 6,825
20 67,135 53,205 13,930 21.1% 2,573 3.9% 93% True False 4,800
40 67,135 50,270 16,865 25.5% 2,913 4.4% 94% True False 2,526
60 71,950 50,270 21,680 32.8% 2,801 4.2% 73% False False 1,700
80 75,265 50,270 24,995 37.8% 2,539 3.8% 63% False False 1,277
100 75,265 50,270 24,995 37.8% 2,362 3.6% 63% False False 1,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 502
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75,274
2.618 72,148
1.618 70,233
1.000 69,050
0.618 68,318
HIGH 67,135
0.618 66,403
0.500 66,178
0.382 65,952
LOW 65,220
0.618 64,037
1.000 63,305
1.618 62,122
2.618 60,207
4.250 57,081
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 66,178 65,793
PP 66,165 65,447
S1 66,153 65,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.