CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 63,835 64,635 800 1.3% 60,325
High 65,115 65,365 250 0.4% 64,700
Low 63,155 63,380 225 0.4% 57,990
Close 64,860 63,580 -1,280 -2.0% 63,400
Range 1,960 1,985 25 1.3% 6,710
ATR 2,764 2,708 -56 -2.0% 0
Volume 7,799 7,496 -303 -3.9% 24,019
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,063 68,807 64,672
R3 68,078 66,822 64,126
R2 66,093 66,093 63,944
R1 64,837 64,837 63,762 64,473
PP 64,108 64,108 64,108 63,926
S1 62,852 62,852 63,398 62,488
S2 62,123 62,123 63,216
S3 60,138 60,867 63,034
S4 58,153 58,882 62,488
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,160 79,490 67,091
R3 75,450 72,780 65,245
R2 68,740 68,740 64,630
R1 66,070 66,070 64,015 67,405
PP 62,030 62,030 62,030 62,698
S1 59,360 59,360 62,785 60,695
S2 55,320 55,320 62,170
S3 48,610 52,650 61,555
S4 41,900 45,940 59,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,365 61,030 4,335 6.8% 2,305 3.6% 59% True False 6,898
10 65,365 57,860 7,505 11.8% 2,371 3.7% 76% True False 5,223
20 65,365 53,205 12,160 19.1% 2,544 4.0% 85% True False 3,763
40 68,455 50,270 18,185 28.6% 2,903 4.6% 73% False False 1,962
60 71,950 50,270 21,680 34.1% 2,760 4.3% 61% False False 1,322
80 75,265 50,270 24,995 39.3% 2,520 4.0% 53% False False 992
100 75,265 50,270 24,995 39.3% 2,350 3.7% 53% False False 793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 417
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,801
2.618 70,562
1.618 68,577
1.000 67,350
0.618 66,592
HIGH 65,365
0.618 64,607
0.500 64,373
0.382 64,138
LOW 63,380
0.618 62,153
1.000 61,395
1.618 60,168
2.618 58,183
4.250 54,944
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 64,373 64,160
PP 64,108 63,967
S1 63,844 63,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.