CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 61,100 63,460 2,360 3.9% 60,325
High 64,500 64,700 200 0.3% 64,700
Low 61,030 62,900 1,870 3.1% 57,990
Close 63,880 63,400 -480 -0.8% 63,400
Range 3,470 1,800 -1,670 -48.1% 6,710
ATR 2,948 2,866 -82 -2.8% 0
Volume 6,126 6,921 795 13.0% 24,019
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,067 68,033 64,390
R3 67,267 66,233 63,895
R2 65,467 65,467 63,730
R1 64,433 64,433 63,565 64,050
PP 63,667 63,667 63,667 63,475
S1 62,633 62,633 63,235 62,250
S2 61,867 61,867 63,070
S3 60,067 60,833 62,905
S4 58,267 59,033 62,410
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,160 79,490 67,091
R3 75,450 72,780 65,245
R2 68,740 68,740 64,630
R1 66,070 66,070 64,015 67,405
PP 62,030 62,030 62,030 62,698
S1 59,360 59,360 62,785 60,695
S2 55,320 55,320 62,170
S3 48,610 52,650 61,555
S4 41,900 45,940 59,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,700 57,990 6,710 10.6% 2,736 4.3% 81% True False 4,803
10 64,700 54,970 9,730 15.3% 2,464 3.9% 87% True False 3,988
20 66,100 53,205 12,895 20.3% 2,595 4.1% 79% False False 2,744
40 71,950 50,270 21,680 34.2% 2,932 4.6% 61% False False 1,435
60 71,950 50,270 21,680 34.2% 2,733 4.3% 61% False False 964
80 75,265 50,270 24,995 39.4% 2,501 3.9% 53% False False 724
100 75,265 50,270 24,995 39.4% 2,326 3.7% 53% False False 579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72,350
2.618 69,412
1.618 67,612
1.000 66,500
0.618 65,812
HIGH 64,700
0.618 64,012
0.500 63,800
0.382 63,588
LOW 62,900
0.618 61,788
1.000 61,100
1.618 59,988
2.618 58,188
4.250 55,250
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 63,800 63,000
PP 63,667 62,600
S1 63,533 62,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.