CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 60,685 61,100 415 0.7% 55,135
High 61,895 64,500 2,605 4.2% 60,680
Low 59,700 61,030 1,330 2.2% 54,970
Close 60,580 63,880 3,300 5.4% 60,385
Range 2,195 3,470 1,275 58.1% 5,710
ATR 2,873 2,948 75 2.6% 0
Volume 3,095 6,126 3,031 97.9% 15,867
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,547 72,183 65,789
R3 70,077 68,713 64,834
R2 66,607 66,607 64,516
R1 65,243 65,243 64,198 65,925
PP 63,137 63,137 63,137 63,478
S1 61,773 61,773 63,562 62,455
S2 59,667 59,667 63,244
S3 56,197 58,303 62,926
S4 52,727 54,833 61,972
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,808 73,807 63,526
R3 70,098 68,097 61,955
R2 64,388 64,388 61,432
R1 62,387 62,387 60,908 63,388
PP 58,678 58,678 58,678 59,179
S1 56,677 56,677 59,862 57,678
S2 52,968 52,968 59,338
S3 47,258 50,967 58,815
S4 41,548 45,257 57,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,500 57,990 6,510 10.2% 2,860 4.5% 90% True False 4,214
10 64,500 53,205 11,295 17.7% 2,731 4.3% 95% True False 3,536
20 66,100 53,205 12,895 20.2% 2,578 4.0% 83% False False 2,410
40 71,950 50,270 21,680 33.9% 2,920 4.6% 63% False False 1,262
60 71,950 50,270 21,680 33.9% 2,732 4.3% 63% False False 849
80 75,265 50,270 24,995 39.1% 2,505 3.9% 54% False False 637
100 75,265 50,270 24,995 39.1% 2,311 3.6% 54% False False 510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 398
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,248
2.618 73,584
1.618 70,114
1.000 67,970
0.618 66,644
HIGH 64,500
0.618 63,174
0.500 62,765
0.382 62,356
LOW 61,030
0.618 58,886
1.000 57,560
1.618 55,416
2.618 51,946
4.250 46,283
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 63,508 63,022
PP 63,137 62,163
S1 62,765 61,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.