CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 58,460 60,685 2,225 3.8% 55,135
High 61,990 61,895 -95 -0.2% 60,680
Low 58,110 59,700 1,590 2.7% 54,970
Close 60,550 60,580 30 0.0% 60,385
Range 3,880 2,195 -1,685 -43.4% 5,710
ATR 2,925 2,873 -52 -1.8% 0
Volume 5,757 3,095 -2,662 -46.2% 15,867
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,310 66,140 61,787
R3 65,115 63,945 61,184
R2 62,920 62,920 60,982
R1 61,750 61,750 60,781 61,238
PP 60,725 60,725 60,725 60,469
S1 59,555 59,555 60,379 59,043
S2 58,530 58,530 60,178
S3 56,335 57,360 59,976
S4 54,140 55,165 59,373
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,808 73,807 63,526
R3 70,098 68,097 61,955
R2 64,388 64,388 61,432
R1 62,387 62,387 60,908 63,388
PP 58,678 58,678 58,678 59,179
S1 56,677 56,677 59,862 57,678
S2 52,968 52,968 59,338
S3 47,258 50,967 58,815
S4 41,548 45,257 57,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,990 57,860 4,130 6.8% 2,437 4.0% 66% False False 3,548
10 61,990 53,205 8,785 14.5% 2,657 4.4% 84% False False 3,142
20 66,100 53,205 12,895 21.3% 2,556 4.2% 57% False False 2,110
40 71,950 50,270 21,680 35.8% 2,872 4.7% 48% False False 1,109
60 71,950 50,270 21,680 35.8% 2,680 4.4% 48% False False 747
80 75,265 50,270 24,995 41.3% 2,493 4.1% 41% False False 561
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 405
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71,224
2.618 67,642
1.618 65,447
1.000 64,090
0.618 63,252
HIGH 61,895
0.618 61,057
0.500 60,798
0.382 60,538
LOW 59,700
0.618 58,343
1.000 57,505
1.618 56,148
2.618 53,953
4.250 50,371
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 60,798 60,383
PP 60,725 60,187
S1 60,653 59,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.