CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 60,325 58,460 -1,865 -3.1% 55,135
High 60,325 61,990 1,665 2.8% 60,680
Low 57,990 58,110 120 0.2% 54,970
Close 58,420 60,550 2,130 3.6% 60,385
Range 2,335 3,880 1,545 66.2% 5,710
ATR 2,852 2,925 73 2.6% 0
Volume 2,120 5,757 3,637 171.6% 15,867
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 71,857 70,083 62,684
R3 67,977 66,203 61,617
R2 64,097 64,097 61,261
R1 62,323 62,323 60,906 63,210
PP 60,217 60,217 60,217 60,660
S1 58,443 58,443 60,194 59,330
S2 56,337 56,337 59,839
S3 52,457 54,563 59,483
S4 48,577 50,683 58,416
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,808 73,807 63,526
R3 70,098 68,097 61,955
R2 64,388 64,388 61,432
R1 62,387 62,387 60,908 63,388
PP 58,678 58,678 58,678 59,179
S1 56,677 56,677 59,862 57,678
S2 52,968 52,968 59,338
S3 47,258 50,967 58,815
S4 41,548 45,257 57,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,990 56,075 5,915 9.8% 2,512 4.1% 76% True False 3,561
10 61,990 53,205 8,785 14.5% 2,745 4.5% 84% True False 3,172
20 66,100 53,205 12,895 21.3% 2,593 4.3% 57% False False 1,960
40 71,950 50,270 21,680 35.8% 2,846 4.7% 47% False False 1,032
60 71,950 50,270 21,680 35.8% 2,692 4.4% 47% False False 695
80 75,265 50,270 24,995 41.3% 2,510 4.1% 41% False False 522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 369
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78,480
2.618 72,148
1.618 68,268
1.000 65,870
0.618 64,388
HIGH 61,990
0.618 60,508
0.500 60,050
0.382 59,592
LOW 58,110
0.618 55,712
1.000 54,230
1.618 51,832
2.618 47,952
4.250 41,620
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 60,383 60,363
PP 60,217 60,177
S1 60,050 59,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.