CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 58,180 57,985 -195 -0.3% 59,050
High 58,645 59,215 570 1.0% 60,610
Low 56,075 57,860 1,785 3.2% 53,205
Close 58,290 59,015 725 1.2% 54,105
Range 2,570 1,355 -1,215 -47.3% 7,405
ATR 3,043 2,923 -121 -4.0% 0
Volume 3,164 2,796 -368 -11.6% 10,078
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 62,762 62,243 59,760
R3 61,407 60,888 59,388
R2 60,052 60,052 59,263
R1 59,533 59,533 59,139 59,793
PP 58,697 58,697 58,697 58,826
S1 58,178 58,178 58,891 58,438
S2 57,342 57,342 58,767
S3 55,987 56,823 58,642
S4 54,632 55,468 58,270
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,188 73,552 58,178
R3 70,783 66,147 56,141
R2 63,378 63,378 55,463
R1 58,742 58,742 54,784 57,358
PP 55,973 55,973 55,973 55,281
S1 51,337 51,337 53,426 49,953
S2 48,568 48,568 52,747
S3 41,163 43,932 52,069
S4 33,758 36,527 50,032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,215 53,205 6,010 10.2% 2,601 4.4% 97% True False 2,858
10 62,040 53,205 8,835 15.0% 2,622 4.4% 66% False False 2,528
20 66,100 53,205 12,895 21.9% 2,564 4.3% 45% False False 1,387
40 71,950 50,270 21,680 36.7% 2,835 4.8% 40% False False 739
60 71,950 50,270 21,680 36.7% 2,615 4.4% 40% False False 498
80 75,265 50,270 24,995 42.4% 2,497 4.2% 35% False False 374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 508
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 64,974
2.618 62,762
1.618 61,407
1.000 60,570
0.618 60,052
HIGH 59,215
0.618 58,697
0.500 58,538
0.382 58,378
LOW 57,860
0.618 57,023
1.000 56,505
1.618 55,668
2.618 54,313
4.250 52,101
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 58,856 58,558
PP 58,697 58,102
S1 58,538 57,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.