CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary Previous Current 10-Sep-2024 11-Sep-2024 Change Change % Previous Week Open 58,280 58,180 -100 -0.2% 59,050 High 58,710 58,645 -65 -0.1% 60,610 Low 57,035 56,075 -960 -1.7% 53,205 Close 58,640 58,290 -350 -0.6% 54,105 Range 1,675 2,570 895 53.4% 7,405 ATR 3,080 3,043 -36 -1.2% 0 Volume 2,180 3,164 984 45.1% 10,078
Daily Pivots for day following 11-Sep-2024 Classic Woodie Camarilla DeMark R4 65,380 64,405 59,704 R3 62,810 61,835 58,997 R2 60,240 60,240 58,761 R1 59,265 59,265 58,526 59,753 PP 57,670 57,670 57,670 57,914 S1 56,695 56,695 58,054 57,183 S2 55,100 55,100 57,819 S3 52,530 54,125 57,583 S4 49,960 51,555 56,877	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 78,188 73,552 58,178 R3 70,783 66,147 56,141 R2 63,378 63,378 55,463 R1 58,742 58,742 54,784 57,358 PP 55,973 55,973 55,973 55,281 S1 51,337 51,337 53,426 49,953 S2 48,568 48,568 52,747 S3 41,163 43,932 52,069 S4 33,758 36,527 50,032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,095 53,205 5,890 10.1% 2,877 4.9% 86% False False 2,737 10 62,040 53,205 8,835 15.2% 2,717 4.7% 58% False False 2,302 20 66,100 53,205 12,895 22.1% 2,647 4.5% 39% False False 1,249 40 71,950 50,270 21,680 37.2% 2,856 4.9% 37% False False 669 60 71,950 50,270 21,680 37.2% 2,629 4.5% 37% False False 451 80 75,265 50,270 24,995 42.9% 2,482 4.3% 32% False False 339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 587 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69,568 2.618 65,373 1.618 62,803 1.000 61,215 0.618 60,233 HIGH 58,645 0.618 57,663 0.500 57,360 0.382 57,057 LOW 56,075 0.618 54,487 1.000 53,505 1.618 51,917 2.618 49,347 4.250 45,153
Fisher Pivots for day following 11-Sep-2024 Pivot 1 day 3 day R1 57,980 57,807 PP 57,670 57,323 S1 57,360 56,840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.